Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 9,284.000 | 9,284.000 | 9,284.000 | 9,284.000 | 0.17% |
May 14, 2024 | 9,268.000 | 9,268.000 | 9,268.000 | 9,268.000 | 0.38% |
May 13, 2024 | 9,233.000 | 9,233.000 | 9,233.000 | 9,233.000 | -0.01% |
May 10, 2024 | 9,234.000 | 9,234.000 | 9,234.000 | 9,234.000 | 0.21% |
May 09, 2024 | 9,215.000 | 9,215.000 | 9,215.000 | 9,215.000 | 0.30% |
May 08, 2024 | 9,187.000 | 9,187.000 | 9,187.000 | 9,187.000 | 0.65% |
May 07, 2024 | 9,128.000 | 9,128.000 | 9,128.000 | 9,128.000 | -0.22% |
May 02, 2024 | 9,148.000 | 9,148.000 | 9,148.000 | 9,148.000 | -0.78% |
May 01, 2024 | 9,220.000 | 9,220.000 | 9,220.000 | 9,220.000 | 0.16% |
Apr 30, 2024 | 9,205.000 | 9,205.000 | 9,205.000 | 9,205.000 | 1.21% |
Apr 26, 2024 | 9,095.000 | 9,095.000 | 9,095.000 | 9,095.000 | -0.01% |
Apr 25, 2024 | 9,096.000 | 9,096.000 | 9,096.000 | 9,096.000 | 0.04% |
Apr 24, 2024 | 9,092.000 | 9,092.000 | 9,092.000 | 9,092.000 | 0.28% |
Apr 23, 2024 | 9,067.000 | 9,067.000 | 9,067.000 | 9,067.000 | 0.14% |
Apr 22, 2024 | 9,054.000 | 9,054.000 | 9,054.000 | 9,054.000 | 0.11% |
Apr 19, 2024 | 9,044.000 | 9,044.000 | 9,044.000 | 9,044.000 | -0.03% |
Apr 18, 2024 | 9,047.000 | 9,047.000 | 9,047.000 | 9,047.000 | 0.25% |
Apr 17, 2024 | 9,024.000 | 9,024.000 | 9,024.000 | 9,024.000 | -0.12% |
Apr 16, 2024 | 9,035.000 | 9,035.000 | 9,035.000 | 9,035.000 | -0.01% |
Highest: 9,284.000 | Lowest: 9,024.000 | Difference: 260.000 | Average: 9,140.842 | Change %: 2.745 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review