Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 31.570 | 31.570 | 31.570 | 31.570 | 0.22% |
May 29, 2024 | 31.500 | 31.500 | 31.500 | 31.500 | -0.88% |
May 28, 2024 | 31.780 | 31.780 | 31.780 | 31.780 | 0.57% |
May 24, 2024 | 31.600 | 31.600 | 31.600 | 31.600 | -0.13% |
May 23, 2024 | 31.640 | 31.640 | 31.640 | 31.640 | 0.83% |
May 22, 2024 | 31.380 | 31.380 | 31.380 | 31.380 | -0.70% |
May 21, 2024 | 31.600 | 31.600 | 31.600 | 31.600 | 0.19% |
May 17, 2024 | 31.540 | 31.540 | 31.540 | 31.540 | -0.32% |
May 16, 2024 | 31.640 | 31.640 | 31.640 | 31.640 | 1.02% |
May 15, 2024 | 31.320 | 31.320 | 31.320 | 31.320 | -0.13% |
May 14, 2024 | 31.360 | 31.360 | 31.360 | 31.360 | 0.42% |
May 13, 2024 | 31.230 | 31.230 | 31.230 | 31.230 | 0.64% |
May 10, 2024 | 31.030 | 31.030 | 31.030 | 31.030 | 1.21% |
May 08, 2024 | 30.660 | 30.660 | 30.660 | 30.660 | -2.88% |
May 30, 2024 | 31.570 | 31.570 | 31.570 | 31.570 | 0.22% |
May 29, 2024 | 31.500 | 31.500 | 31.500 | 31.500 | -0.88% |
May 28, 2024 | 31.780 | 31.780 | 31.780 | 31.780 | 0.57% |
May 24, 2024 | 31.600 | 31.600 | 31.600 | 31.600 | -0.13% |
May 23, 2024 | 31.640 | 31.640 | 31.640 | 31.640 | 0.83% |
May 22, 2024 | 31.380 | 31.380 | 31.380 | 31.380 | -0.70% |
May 21, 2024 | 31.600 | 31.600 | 31.600 | 31.600 | 0.19% |
May 17, 2024 | 31.540 | 31.540 | 31.540 | 31.540 | -0.32% |
May 16, 2024 | 31.640 | 31.640 | 31.640 | 31.640 | 1.02% |
May 15, 2024 | 31.320 | 31.320 | 31.320 | 31.320 | -0.13% |
May 14, 2024 | 31.360 | 31.360 | 31.360 | 31.360 | 0.42% |
May 13, 2024 | 31.230 | 31.230 | 31.230 | 31.230 | 0.64% |
May 10, 2024 | 31.030 | 31.030 | 31.030 | 31.030 | 1.21% |
May 08, 2024 | 30.660 | 30.660 | 30.660 | 30.660 | -1.35% |
May 07, 2024 | 31.080 | 31.080 | 31.080 | 31.080 | 1.54% |
May 02, 2024 | 30.610 | 30.610 | 30.610 | 30.610 | -1.32% |
Highest: 31.780 | Lowest: 30.610 | Difference: 1.170 | Average: 31.380 | Change %: 1.773 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review