Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 12,319.000 | 12,319.000 | 12,319.000 | 12,319.000 | 1.23% |
Jun 07, 2024 | 12,169.000 | 12,169.000 | 12,169.000 | 12,169.000 | -0.11% |
Jun 06, 2024 | 12,182.000 | 12,182.000 | 12,182.000 | 12,182.000 | 0.42% |
Jun 05, 2024 | 12,131.000 | 12,131.000 | 12,131.000 | 12,131.000 | -1.59% |
Jun 04, 2024 | 12,327.000 | 12,327.000 | 12,327.000 | 12,327.000 | -0.44% |
Jun 03, 2024 | 12,382.000 | 12,382.000 | 12,382.000 | 12,382.000 | 0.93% |
May 31, 2024 | 12,268.000 | 12,268.000 | 12,268.000 | 12,268.000 | 1.82% |
May 30, 2024 | 12,049.000 | 12,049.000 | 12,049.000 | 12,049.000 | -0.42% |
May 29, 2024 | 12,100.000 | 12,100.000 | 12,100.000 | 12,100.000 | -0.95% |
May 28, 2024 | 12,216.000 | 12,216.000 | 12,216.000 | 12,216.000 | 0.13% |
May 27, 2024 | 12,200.000 | 12,200.000 | 12,200.000 | 12,200.000 | 0.97% |
May 24, 2024 | 12,083.000 | 12,083.000 | 12,083.000 | 12,083.000 | -0.40% |
May 23, 2024 | 12,131.000 | 12,131.000 | 12,131.000 | 12,131.000 | 0.61% |
May 22, 2024 | 12,057.000 | 12,057.000 | 12,057.000 | 12,057.000 | -0.86% |
May 21, 2024 | 12,162.000 | 12,162.000 | 12,162.000 | 12,162.000 | -0.09% |
May 20, 2024 | 12,173.000 | 12,173.000 | 12,173.000 | 12,173.000 | 0.75% |
May 17, 2024 | 12,082.000 | 12,082.000 | 12,082.000 | 12,082.000 | 0.32% |
May 16, 2024 | 12,044.000 | 12,044.000 | 12,044.000 | 12,044.000 | -0.04% |
May 15, 2024 | 12,049.000 | 12,049.000 | 12,049.000 | 12,049.000 | 0.02% |
May 14, 2024 | 12,046.000 | 12,046.000 | 12,046.000 | 12,046.000 | 0.02% |
May 13, 2024 | 12,044.000 | 12,044.000 | 12,044.000 | 12,044.000 | -0.35% |
Highest: 12,382.000 | Lowest: 12,044.000 | Difference: 338.000 | Average: 12,153.048 | Change %: 1.928 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review