
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 30.820 | 30.820 | 30.820 | 30.820 | -0.29% |
Feb 26, 2025 | 30.910 | 30.910 | 30.910 | 30.910 | -0.19% |
Feb 25, 2025 | 30.970 | 30.970 | 30.970 | 30.970 | -0.39% |
Feb 21, 2025 | 31.090 | 31.090 | 31.090 | 31.090 | -0.35% |
Feb 20, 2025 | 31.200 | 31.200 | 31.200 | 31.200 | 0.39% |
Feb 19, 2025 | 31.080 | 31.080 | 31.080 | 31.080 | -0.64% |
Feb 18, 2025 | 31.280 | 31.280 | 31.280 | 31.280 | -0.32% |
Feb 17, 2025 | 31.380 | 31.380 | 31.380 | 31.380 | 1.59% |
Feb 14, 2025 | 30.890 | 30.890 | 30.890 | 30.890 | -0.48% |
Feb 13, 2025 | 31.040 | 31.040 | 31.040 | 31.040 | 0.88% |
Feb 12, 2025 | 30.770 | 30.770 | 30.770 | 30.770 | -1.98% |
Feb 10, 2025 | 31.390 | 31.390 | 31.390 | 31.390 | 0.29% |
Feb 07, 2025 | 31.300 | 31.300 | 31.300 | 31.300 | -0.82% |
Feb 06, 2025 | 31.560 | 31.560 | 31.560 | 31.560 | 1.71% |
Feb 05, 2025 | 31.030 | 31.030 | 31.030 | 31.030 | 0.52% |
Feb 04, 2025 | 30.870 | 30.870 | 30.870 | 30.870 | 0.13% |
Feb 03, 2025 | 30.830 | 30.830 | 30.830 | 30.830 | -1.72% |
Jan 31, 2025 | 31.370 | 31.370 | 31.370 | 31.370 | 0.35% |
Jan 30, 2025 | 31.260 | 31.260 | 31.260 | 31.260 | 0.45% |
Jan 29, 2025 | 31.120 | 31.120 | 31.120 | 31.120 | 0.74% |
Jan 28, 2025 | 30.890 | 30.890 | 30.890 | 30.890 | 1.08% |
Highest: 31.560 | Lowest: 30.770 | Difference: 0.790 | Average: 31.098 | Change %: 0.851 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review