Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 31,282.859 | 31,282.859 | 31,282.859 | 31,282.859 | 0.69% |
May 08, 2024 | 31,069.301 | 31,069.301 | 31,069.301 | 31,069.301 | -1.14% |
May 07, 2024 | 31,426.650 | 31,426.650 | 31,426.650 | 31,426.650 | 1.24% |
May 02, 2024 | 31,040.350 | 31,040.350 | 31,040.350 | 31,040.350 | -1.16% |
Apr 30, 2024 | 31,405.721 | 31,405.721 | 31,405.721 | 31,405.721 | 1.96% |
Apr 26, 2024 | 30,803.430 | 30,803.430 | 30,803.430 | 30,803.430 | 1.96% |
Apr 25, 2024 | 30,210.811 | 30,210.811 | 30,210.811 | 30,210.811 | -2.24% |
Apr 24, 2024 | 30,904.510 | 30,904.510 | 30,904.510 | 30,904.510 | 0.92% |
Apr 23, 2024 | 30,622.090 | 30,622.090 | 30,622.090 | 30,622.090 | 0.46% |
Apr 22, 2024 | 30,481.480 | 30,481.480 | 30,481.480 | 30,481.480 | 0.41% |
Apr 19, 2024 | 30,358.189 | 30,358.189 | 30,358.189 | 30,358.189 | -0.99% |
Apr 18, 2024 | 30,661.051 | 30,661.051 | 30,661.051 | 30,661.051 | -0.24% |
Apr 17, 2024 | 30,734.301 | 30,734.301 | 30,734.301 | 30,734.301 | -0.63% |
Apr 16, 2024 | 30,928.900 | 30,928.900 | 30,928.900 | 30,928.900 | -2.60% |
Apr 15, 2024 | 31,756.051 | 31,756.051 | 31,756.051 | 31,756.051 | 1.51% |
May 10, 2024 | 31,282.859 | 31,282.859 | 31,282.859 | 31,282.859 | 0.69% |
May 08, 2024 | 31,069.301 | 31,069.301 | 31,069.301 | 31,069.301 | -1.14% |
May 07, 2024 | 31,426.650 | 31,426.650 | 31,426.650 | 31,426.650 | 1.24% |
May 02, 2024 | 31,040.350 | 31,040.350 | 31,040.350 | 31,040.350 | -1.16% |
Apr 30, 2024 | 31,405.721 | 31,405.721 | 31,405.721 | 31,405.721 | 1.96% |
Apr 26, 2024 | 30,803.430 | 30,803.430 | 30,803.430 | 30,803.430 | 1.96% |
Apr 25, 2024 | 30,210.811 | 30,210.811 | 30,210.811 | 30,210.811 | -2.24% |
Apr 24, 2024 | 30,904.510 | 30,904.510 | 30,904.510 | 30,904.510 | 0.92% |
Apr 23, 2024 | 30,622.090 | 30,622.090 | 30,622.090 | 30,622.090 | 0.46% |
Apr 22, 2024 | 30,481.480 | 30,481.480 | 30,481.480 | 30,481.480 | 0.41% |
Apr 19, 2024 | 30,358.189 | 30,358.189 | 30,358.189 | 30,358.189 | -0.99% |
Apr 18, 2024 | 30,661.051 | 30,661.051 | 30,661.051 | 30,661.051 | -0.24% |
Apr 17, 2024 | 30,734.301 | 30,734.301 | 30,734.301 | 30,734.301 | -0.63% |
Apr 16, 2024 | 30,928.900 | 30,928.900 | 30,928.900 | 30,928.900 | -2.60% |
Apr 15, 2024 | 31,756.051 | 31,756.051 | 31,756.051 | 31,756.051 | 0.95% |
Highest: 31,756.051 | Lowest: 30,210.811 | Difference: 1,545.240 | Average: 30,912.380 | Change %: -0.550 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review