Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 38.220 | 38.220 | 38.220 | 38.220 | 0.18% |
Jun 07, 2024 | 38.150 | 38.150 | 38.150 | 38.150 | 1.95% |
Jun 06, 2024 | 37.420 | 37.420 | 37.420 | 37.420 | 1.22% |
Jun 05, 2024 | 36.970 | 36.970 | 36.970 | 36.970 | 3.33% |
Jun 04, 2024 | 35.780 | 35.780 | 35.780 | 35.780 | -5.24% |
Jun 03, 2024 | 37.760 | 37.760 | 37.760 | 37.760 | 2.53% |
May 31, 2024 | 36.830 | 36.830 | 36.830 | 36.830 | 0.24% |
May 30, 2024 | 36.740 | 36.740 | 36.740 | 36.740 | -0.89% |
May 29, 2024 | 37.070 | 37.070 | 37.070 | 37.070 | -0.38% |
May 28, 2024 | 37.210 | 37.210 | 37.210 | 37.210 | -0.93% |
May 24, 2024 | 37.560 | 37.560 | 37.560 | 37.560 | 0.86% |
May 22, 2024 | 37.240 | 37.240 | 37.240 | 37.240 | -2.56% |
Jun 10, 2024 | 38.220 | 38.220 | 38.220 | 38.220 | 0.18% |
Jun 07, 2024 | 38.150 | 38.150 | 38.150 | 38.150 | 1.95% |
Jun 06, 2024 | 37.420 | 37.420 | 37.420 | 37.420 | 1.22% |
Jun 05, 2024 | 36.970 | 36.970 | 36.970 | 36.970 | 3.33% |
Jun 04, 2024 | 35.780 | 35.780 | 35.780 | 35.780 | -5.24% |
Jun 03, 2024 | 37.760 | 37.760 | 37.760 | 37.760 | 2.53% |
May 31, 2024 | 36.830 | 36.830 | 36.830 | 36.830 | 0.24% |
May 30, 2024 | 36.740 | 36.740 | 36.740 | 36.740 | -0.89% |
May 29, 2024 | 37.070 | 37.070 | 37.070 | 37.070 | -0.38% |
May 28, 2024 | 37.210 | 37.210 | 37.210 | 37.210 | -0.93% |
May 24, 2024 | 37.560 | 37.560 | 37.560 | 37.560 | 0.86% |
May 22, 2024 | 37.240 | 37.240 | 37.240 | 37.240 | 0.08% |
May 21, 2024 | 37.210 | 37.210 | 37.210 | 37.210 | 0.00% |
May 17, 2024 | 37.210 | 37.210 | 37.210 | 37.210 | 0.98% |
May 16, 2024 | 36.850 | 36.850 | 36.850 | 36.850 | 0.77% |
May 15, 2024 | 36.570 | 36.570 | 36.570 | 36.570 | 0.63% |
May 14, 2024 | 36.340 | 36.340 | 36.340 | 36.340 | 0.61% |
May 13, 2024 | 36.120 | 36.120 | 36.120 | 36.120 | -0.03% |
Highest: 38.220 | Lowest: 35.780 | Difference: 2.440 | Average: 37.140 | Change %: 5.785 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review