Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 45.080 | 45.080 | 45.080 | 45.080 | 1.94% |
Jun 06, 2024 | 44.220 | 44.220 | 44.220 | 44.220 | 1.21% |
Jun 05, 2024 | 43.690 | 43.690 | 43.690 | 43.690 | 3.33% |
Jun 04, 2024 | 42.280 | 42.280 | 42.280 | 42.280 | -5.24% |
Jun 03, 2024 | 44.620 | 44.620 | 44.620 | 44.620 | 2.53% |
May 31, 2024 | 43.520 | 43.520 | 43.520 | 43.520 | 0.23% |
May 30, 2024 | 43.420 | 43.420 | 43.420 | 43.420 | -0.89% |
May 29, 2024 | 43.810 | 43.810 | 43.810 | 43.810 | -0.36% |
May 28, 2024 | 43.970 | 43.970 | 43.970 | 43.970 | -0.92% |
May 24, 2024 | 44.380 | 44.380 | 44.380 | 44.380 | 0.84% |
May 22, 2024 | 44.010 | 44.010 | 44.010 | 44.010 | 0.09% |
May 21, 2024 | 43.970 | 43.970 | 43.970 | 43.970 | 0.00% |
May 17, 2024 | 43.970 | 43.970 | 43.970 | 43.970 | 0.99% |
May 16, 2024 | 43.540 | 43.540 | 43.540 | 43.540 | 0.74% |
May 15, 2024 | 43.220 | 43.220 | 43.220 | 43.220 | 0.65% |
May 14, 2024 | 42.940 | 42.940 | 42.940 | 42.940 | 0.61% |
May 13, 2024 | 42.680 | 42.680 | 42.680 | 42.680 | -0.05% |
May 10, 2024 | 42.700 | 42.700 | 42.700 | 42.700 | -0.74% |
May 08, 2024 | 43.020 | 43.020 | 43.020 | 43.020 | 0.44% |
Highest: 45.080 | Lowest: 42.280 | Difference: 2.800 | Average: 43.634 | Change %: 5.253 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review