Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 44.090 | 44.090 | 44.090 | 44.090 | 0.64% |
May 14, 2024 | 43.810 | 43.810 | 43.810 | 43.810 | 0.60% |
May 13, 2024 | 43.550 | 43.550 | 43.550 | 43.550 | -0.02% |
May 10, 2024 | 43.560 | 43.560 | 43.560 | 43.560 | -0.75% |
May 08, 2024 | 43.890 | 43.890 | 43.890 | 43.890 | 0.43% |
May 07, 2024 | 43.700 | 43.700 | 43.700 | 43.700 | -1.44% |
May 03, 2024 | 44.340 | 44.340 | 44.340 | 44.340 | 0.07% |
May 02, 2024 | 44.310 | 44.310 | 44.310 | 44.310 | 0.32% |
Apr 30, 2024 | 44.170 | 44.170 | 44.170 | 44.170 | 0.45% |
Apr 29, 2024 | 43.970 | 43.970 | 43.970 | 43.970 | 0.37% |
Apr 26, 2024 | 43.810 | 43.810 | 43.810 | 43.810 | 0.23% |
Apr 25, 2024 | 43.710 | 43.710 | 43.710 | 43.710 | -0.86% |
May 15, 2024 | 44.090 | 44.090 | 44.090 | 44.090 | 0.64% |
May 14, 2024 | 43.810 | 43.810 | 43.810 | 43.810 | 0.60% |
May 13, 2024 | 43.550 | 43.550 | 43.550 | 43.550 | -0.02% |
May 10, 2024 | 43.560 | 43.560 | 43.560 | 43.560 | -0.75% |
May 08, 2024 | 43.890 | 43.890 | 43.890 | 43.890 | 0.43% |
May 07, 2024 | 43.700 | 43.700 | 43.700 | 43.700 | -1.44% |
May 03, 2024 | 44.340 | 44.340 | 44.340 | 44.340 | 0.07% |
May 02, 2024 | 44.310 | 44.310 | 44.310 | 44.310 | 0.32% |
Apr 30, 2024 | 44.170 | 44.170 | 44.170 | 44.170 | 0.45% |
Apr 29, 2024 | 43.970 | 43.970 | 43.970 | 43.970 | 0.37% |
Apr 26, 2024 | 43.810 | 43.810 | 43.810 | 43.810 | 0.23% |
Apr 25, 2024 | 43.710 | 43.710 | 43.710 | 43.710 | 0.39% |
Apr 24, 2024 | 43.540 | 43.540 | 43.540 | 43.540 | 0.11% |
Apr 23, 2024 | 43.490 | 43.490 | 43.490 | 43.490 | 0.55% |
Apr 22, 2024 | 43.250 | 43.250 | 43.250 | 43.250 | 0.93% |
Apr 19, 2024 | 42.850 | 42.850 | 42.850 | 42.850 | 0.61% |
Apr 18, 2024 | 42.590 | 42.590 | 42.590 | 42.590 | -0.37% |
Apr 16, 2024 | 42.750 | 42.750 | 42.750 | 42.750 | -0.44% |
Highest: 44.340 | Lowest: 42.590 | Difference: 1.750 | Average: 43.743 | Change %: 2.678 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review