Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 4,014.000 | 4,014.000 | 4,014.000 | 4,014.000 | 0.05% |
May 27, 2024 | 4,012.000 | 4,012.000 | 4,012.000 | 4,012.000 | -1.01% |
May 24, 2024 | 4,053.000 | 4,053.000 | 4,053.000 | 4,053.000 | 0.07% |
May 23, 2024 | 4,050.000 | 4,050.000 | 4,050.000 | 4,050.000 | 0.35% |
May 22, 2024 | 4,036.000 | 4,036.000 | 4,036.000 | 4,036.000 | -0.30% |
May 21, 2024 | 4,048.000 | 4,048.000 | 4,048.000 | 4,048.000 | 0.37% |
May 20, 2024 | 4,033.000 | 4,033.000 | 4,033.000 | 4,033.000 | -0.15% |
May 17, 2024 | 4,039.000 | 4,039.000 | 4,039.000 | 4,039.000 | 1.89% |
May 16, 2024 | 3,964.000 | 3,964.000 | 3,964.000 | 3,964.000 | -0.85% |
May 15, 2024 | 3,998.000 | 3,998.000 | 3,998.000 | 3,998.000 | 0.15% |
May 14, 2024 | 3,992.000 | 3,992.000 | 3,992.000 | 3,992.000 | 0.33% |
May 13, 2024 | 3,979.000 | 3,979.000 | 3,979.000 | 3,979.000 | 0.28% |
May 10, 2024 | 3,968.000 | 3,968.000 | 3,968.000 | 3,968.000 | 0.03% |
May 09, 2024 | 3,967.000 | 3,967.000 | 3,967.000 | 3,967.000 | 0.40% |
May 08, 2024 | 3,951.000 | 3,951.000 | 3,951.000 | 3,951.000 | 0.64% |
May 07, 2024 | 3,926.000 | 3,926.000 | 3,926.000 | 3,926.000 | -0.08% |
May 02, 2024 | 3,929.000 | 3,929.000 | 3,929.000 | 3,929.000 | -1.16% |
May 01, 2024 | 3,975.000 | 3,975.000 | 3,975.000 | 3,975.000 | 0.05% |
Apr 30, 2024 | 3,973.000 | 3,973.000 | 3,973.000 | 3,973.000 | 1.95% |
Highest: 4,053.000 | Lowest: 3,926.000 | Difference: 127.000 | Average: 3,995.105 | Change %: 3.002 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review