Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 28.180 | 28.180 | 28.180 | 28.180 | 0.07% |
May 30, 2024 | 28.160 | 28.160 | 28.160 | 28.160 | -0.21% |
May 29, 2024 | 28.220 | 28.220 | 28.220 | 28.220 | -0.63% |
May 28, 2024 | 28.400 | 28.400 | 28.400 | 28.400 | 0.53% |
May 24, 2024 | 28.250 | 28.250 | 28.250 | 28.250 | -0.32% |
May 23, 2024 | 28.340 | 28.340 | 28.340 | 28.340 | -0.21% |
May 22, 2024 | 28.400 | 28.400 | 28.400 | 28.400 | 0.18% |
May 21, 2024 | 28.350 | 28.350 | 28.350 | 28.350 | 0.35% |
May 17, 2024 | 28.250 | 28.250 | 28.250 | 28.250 | -0.32% |
May 16, 2024 | 28.340 | 28.340 | 28.340 | 28.340 | 0.60% |
May 15, 2024 | 28.170 | 28.170 | 28.170 | 28.170 | 0.75% |
May 14, 2024 | 27.960 | 27.960 | 27.960 | 27.960 | -0.78% |
May 31, 2024 | 28.180 | 28.180 | 28.180 | 28.180 | 0.07% |
May 30, 2024 | 28.160 | 28.160 | 28.160 | 28.160 | -0.21% |
May 29, 2024 | 28.220 | 28.220 | 28.220 | 28.220 | -0.63% |
May 28, 2024 | 28.400 | 28.400 | 28.400 | 28.400 | 0.53% |
May 24, 2024 | 28.250 | 28.250 | 28.250 | 28.250 | -0.32% |
May 23, 2024 | 28.340 | 28.340 | 28.340 | 28.340 | -0.21% |
May 22, 2024 | 28.400 | 28.400 | 28.400 | 28.400 | 0.18% |
May 21, 2024 | 28.350 | 28.350 | 28.350 | 28.350 | 0.35% |
May 17, 2024 | 28.250 | 28.250 | 28.250 | 28.250 | -0.32% |
May 16, 2024 | 28.340 | 28.340 | 28.340 | 28.340 | 0.60% |
May 15, 2024 | 28.170 | 28.170 | 28.170 | 28.170 | 0.75% |
May 14, 2024 | 27.960 | 27.960 | 27.960 | 27.960 | -0.07% |
May 13, 2024 | 27.980 | 27.980 | 27.980 | 27.980 | -0.25% |
May 10, 2024 | 28.050 | 28.050 | 28.050 | 28.050 | 1.34% |
May 08, 2024 | 27.680 | 27.680 | 27.680 | 27.680 | -0.11% |
May 07, 2024 | 27.710 | 27.710 | 27.710 | 27.710 | 1.09% |
May 03, 2024 | 27.410 | 27.410 | 27.410 | 27.410 | 1.93% |
May 02, 2024 | 26.890 | 26.890 | 26.890 | 26.890 | -1.10% |
Highest: 28.400 | Lowest: 26.890 | Difference: 1.510 | Average: 28.125 | Change %: 3.641 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review