Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 30.150 | 30.150 | 30.150 | 30.150 | 0.00% |
Jun 10, 2024 | 30.150 | 30.150 | 30.150 | 30.150 | 0.20% |
Jun 07, 2024 | 30.090 | 30.090 | 30.090 | 30.090 | -0.17% |
Jun 06, 2024 | 30.140 | 30.140 | 30.140 | 30.140 | 0.20% |
Jun 05, 2024 | 30.080 | 30.080 | 30.080 | 30.080 | 1.11% |
Jun 04, 2024 | 29.750 | 29.750 | 29.750 | 29.750 | -0.10% |
Jun 03, 2024 | 29.780 | 29.780 | 29.780 | 29.780 | 0.20% |
May 31, 2024 | 29.720 | 29.720 | 29.720 | 29.720 | 0.71% |
May 30, 2024 | 29.510 | 29.510 | 29.510 | 29.510 | -0.44% |
May 29, 2024 | 29.640 | 29.640 | 29.640 | 29.640 | -0.84% |
May 28, 2024 | 29.890 | 29.890 | 29.890 | 29.890 | 0.17% |
May 24, 2024 | 29.840 | 29.840 | 29.840 | 29.840 | 0.67% |
May 23, 2024 | 29.640 | 29.640 | 29.640 | 29.640 | -0.40% |
May 22, 2024 | 29.760 | 29.760 | 29.760 | 29.760 | -0.50% |
May 21, 2024 | 29.910 | 29.910 | 29.910 | 29.910 | 0.61% |
May 17, 2024 | 29.730 | 29.730 | 29.730 | 29.730 | 0.10% |
May 16, 2024 | 29.700 | 29.700 | 29.700 | 29.700 | -0.24% |
May 15, 2024 | 29.770 | 29.770 | 29.770 | 29.770 | 1.05% |
May 14, 2024 | 29.460 | 29.460 | 29.460 | 29.460 | 0.34% |
May 13, 2024 | 29.360 | 29.360 | 29.360 | 29.360 | -0.07% |
Highest: 30.150 | Lowest: 29.360 | Difference: 0.790 | Average: 29.803 | Change %: 2.621 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review