Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 15.280 | 15.280 | 15.280 | 15.280 | 0.39% |
May 30, 2024 | 15.220 | 15.220 | 15.220 | 15.220 | 0.13% |
May 29, 2024 | 15.200 | 15.200 | 15.200 | 15.200 | -0.65% |
May 28, 2024 | 15.300 | 15.300 | 15.300 | 15.300 | 0.20% |
May 24, 2024 | 15.270 | 15.270 | 15.270 | 15.270 | -0.13% |
May 23, 2024 | 15.290 | 15.290 | 15.290 | 15.290 | -0.20% |
May 22, 2024 | 15.320 | 15.320 | 15.320 | 15.320 | -0.20% |
May 21, 2024 | 15.350 | 15.350 | 15.350 | 15.350 | 0.13% |
May 17, 2024 | 15.330 | 15.330 | 15.330 | 15.330 | -0.20% |
May 16, 2024 | 15.360 | 15.360 | 15.360 | 15.360 | 0.13% |
May 15, 2024 | 15.340 | 15.340 | 15.340 | 15.340 | 0.46% |
May 14, 2024 | 15.270 | 15.270 | 15.270 | 15.270 | -0.07% |
May 31, 2024 | 15.280 | 15.280 | 15.280 | 15.280 | 0.39% |
May 30, 2024 | 15.220 | 15.220 | 15.220 | 15.220 | 0.13% |
May 29, 2024 | 15.200 | 15.200 | 15.200 | 15.200 | -0.65% |
May 28, 2024 | 15.300 | 15.300 | 15.300 | 15.300 | 0.20% |
May 24, 2024 | 15.270 | 15.270 | 15.270 | 15.270 | -0.13% |
May 23, 2024 | 15.290 | 15.290 | 15.290 | 15.290 | -0.20% |
May 22, 2024 | 15.320 | 15.320 | 15.320 | 15.320 | -0.20% |
May 21, 2024 | 15.350 | 15.350 | 15.350 | 15.350 | 0.13% |
May 17, 2024 | 15.330 | 15.330 | 15.330 | 15.330 | -0.20% |
May 16, 2024 | 15.360 | 15.360 | 15.360 | 15.360 | 0.13% |
May 15, 2024 | 15.340 | 15.340 | 15.340 | 15.340 | 0.46% |
May 14, 2024 | 15.270 | 15.270 | 15.270 | 15.270 | 0.00% |
May 13, 2024 | 15.270 | 15.270 | 15.270 | 15.270 | 0.07% |
May 10, 2024 | 15.260 | 15.260 | 15.260 | 15.260 | 0.00% |
May 08, 2024 | 15.260 | 15.260 | 15.260 | 15.260 | -0.26% |
May 07, 2024 | 15.300 | 15.300 | 15.300 | 15.300 | 0.46% |
May 03, 2024 | 15.230 | 15.230 | 15.230 | 15.230 | 0.73% |
May 02, 2024 | 15.120 | 15.120 | 15.120 | 15.120 | 0.20% |
Highest: 15.360 | Lowest: 15.120 | Difference: 0.240 | Average: 15.283 | Change %: 1.259 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review