Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 31.360 | 31.360 | 31.360 | 31.360 | 0.84% |
May 30, 2024 | 31.100 | 31.100 | 31.100 | 31.100 | 0.58% |
May 29, 2024 | 30.920 | 30.920 | 30.920 | 30.920 | -1.34% |
May 28, 2024 | 31.340 | 31.340 | 31.340 | 31.340 | 0.84% |
May 24, 2024 | 31.080 | 31.080 | 31.080 | 31.080 | -0.19% |
May 23, 2024 | 31.140 | 31.140 | 31.140 | 31.140 | -0.80% |
May 22, 2024 | 31.390 | 31.390 | 31.390 | 31.390 | -0.16% |
May 21, 2024 | 31.440 | 31.440 | 31.440 | 31.440 | 0.29% |
May 17, 2024 | 31.350 | 31.350 | 31.350 | 31.350 | -0.22% |
May 16, 2024 | 31.420 | 31.420 | 31.420 | 31.420 | 0.19% |
May 15, 2024 | 31.360 | 31.360 | 31.360 | 31.360 | 0.67% |
May 14, 2024 | 31.150 | 31.150 | 31.150 | 31.150 | -0.67% |
May 31, 2024 | 31.360 | 31.360 | 31.360 | 31.360 | 0.84% |
May 30, 2024 | 31.100 | 31.100 | 31.100 | 31.100 | 0.58% |
May 29, 2024 | 30.920 | 30.920 | 30.920 | 30.920 | -1.34% |
May 28, 2024 | 31.340 | 31.340 | 31.340 | 31.340 | 0.84% |
May 24, 2024 | 31.080 | 31.080 | 31.080 | 31.080 | -0.19% |
May 23, 2024 | 31.140 | 31.140 | 31.140 | 31.140 | -0.80% |
May 22, 2024 | 31.390 | 31.390 | 31.390 | 31.390 | -0.16% |
May 21, 2024 | 31.440 | 31.440 | 31.440 | 31.440 | 0.29% |
May 17, 2024 | 31.350 | 31.350 | 31.350 | 31.350 | -0.22% |
May 16, 2024 | 31.420 | 31.420 | 31.420 | 31.420 | 0.19% |
May 15, 2024 | 31.360 | 31.360 | 31.360 | 31.360 | 0.67% |
May 14, 2024 | 31.150 | 31.150 | 31.150 | 31.150 | 0.06% |
May 13, 2024 | 31.130 | 31.130 | 31.130 | 31.130 | -0.13% |
May 10, 2024 | 31.170 | 31.170 | 31.170 | 31.170 | 1.93% |
May 08, 2024 | 30.580 | 30.580 | 30.580 | 30.580 | -0.75% |
May 07, 2024 | 30.810 | 30.810 | 30.810 | 30.810 | 0.95% |
May 03, 2024 | 30.520 | 30.520 | 30.520 | 30.520 | 2.28% |
May 02, 2024 | 29.840 | 29.840 | 29.840 | 29.840 | -0.37% |
Highest: 31.440 | Lowest: 29.840 | Difference: 1.600 | Average: 31.138 | Change %: 4.708 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review