Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 5,013.000 | 5,013.000 | 5,013.000 | 5,013.000 | 0.00% |
May 30, 2024 | 5,013.000 | 5,013.000 | 5,013.000 | 5,013.000 | -0.91% |
May 29, 2024 | 5,059.000 | 5,059.000 | 5,059.000 | 5,059.000 | 0.88% |
May 28, 2024 | 5,015.000 | 5,015.000 | 5,015.000 | 5,015.000 | -0.02% |
May 27, 2024 | 5,016.000 | 5,016.000 | 5,016.000 | 5,016.000 | -0.95% |
May 24, 2024 | 5,064.000 | 5,064.000 | 5,064.000 | 5,064.000 | -0.02% |
May 23, 2024 | 5,065.000 | 5,065.000 | 5,065.000 | 5,065.000 | 0.00% |
May 22, 2024 | 5,065.000 | 5,065.000 | 5,065.000 | 5,065.000 | -0.61% |
May 21, 2024 | 5,096.000 | 5,096.000 | 5,096.000 | 5,096.000 | -0.02% |
May 20, 2024 | 5,097.000 | 5,097.000 | 5,097.000 | 5,097.000 | -0.59% |
May 17, 2024 | 5,127.000 | 5,127.000 | 5,127.000 | 5,127.000 | 0.93% |
May 16, 2024 | 5,080.000 | 5,080.000 | 5,080.000 | 5,080.000 | 0.83% |
May 15, 2024 | 5,038.000 | 5,038.000 | 5,038.000 | 5,038.000 | -0.02% |
May 14, 2024 | 5,039.000 | 5,039.000 | 5,039.000 | 5,039.000 | -0.02% |
May 13, 2024 | 5,040.000 | 5,040.000 | 5,040.000 | 5,040.000 | -0.04% |
May 10, 2024 | 5,042.000 | 5,042.000 | 5,042.000 | 5,042.000 | -0.02% |
May 09, 2024 | 5,043.000 | 5,043.000 | 5,043.000 | 5,043.000 | -0.02% |
May 08, 2024 | 5,044.000 | 5,044.000 | 5,044.000 | 5,044.000 | 0.00% |
May 07, 2024 | 5,044.000 | 5,044.000 | 5,044.000 | 5,044.000 | 1.73% |
May 02, 2024 | 4,958.000 | 4,958.000 | 4,958.000 | 4,958.000 | -0.02% |
May 01, 2024 | 4,959.000 | 4,959.000 | 4,959.000 | 4,959.000 | -0.94% |
Highest: 5,127.000 | Lowest: 4,958.000 | Difference: 169.000 | Average: 5,043.667 | Change %: 0.140 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review