Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 14.780 | 14.780 | 14.780 | 14.780 | 0.34% |
May 24, 2024 | 14.730 | 14.730 | 14.730 | 14.730 | -0.94% |
May 23, 2024 | 14.870 | 14.870 | 14.870 | 14.870 | -0.27% |
May 22, 2024 | 14.910 | 14.910 | 14.910 | 14.910 | 0.07% |
May 21, 2024 | 14.900 | 14.900 | 14.900 | 14.900 | -0.93% |
May 17, 2024 | 15.040 | 15.040 | 15.040 | 15.040 | 0.20% |
May 16, 2024 | 15.010 | 15.010 | 15.010 | 15.010 | 1.01% |
May 15, 2024 | 14.860 | 14.860 | 14.860 | 14.860 | 0.54% |
May 14, 2024 | 14.780 | 14.780 | 14.780 | 14.780 | -0.14% |
May 13, 2024 | 14.800 | 14.800 | 14.800 | 14.800 | 0.48% |
May 10, 2024 | 14.730 | 14.730 | 14.730 | 14.730 | 0.82% |
May 08, 2024 | 14.610 | 14.610 | 14.610 | 14.610 | -0.07% |
May 07, 2024 | 14.620 | 14.620 | 14.620 | 14.620 | -1.08% |
May 28, 2024 | 14.780 | 14.780 | 14.780 | 14.780 | 0.34% |
May 24, 2024 | 14.730 | 14.730 | 14.730 | 14.730 | -0.94% |
May 23, 2024 | 14.870 | 14.870 | 14.870 | 14.870 | -0.27% |
May 22, 2024 | 14.910 | 14.910 | 14.910 | 14.910 | 0.07% |
May 21, 2024 | 14.900 | 14.900 | 14.900 | 14.900 | -0.93% |
May 17, 2024 | 15.040 | 15.040 | 15.040 | 15.040 | 0.20% |
May 16, 2024 | 15.010 | 15.010 | 15.010 | 15.010 | 1.01% |
May 15, 2024 | 14.860 | 14.860 | 14.860 | 14.860 | 0.54% |
May 14, 2024 | 14.780 | 14.780 | 14.780 | 14.780 | -0.14% |
May 13, 2024 | 14.800 | 14.800 | 14.800 | 14.800 | 0.48% |
May 10, 2024 | 14.730 | 14.730 | 14.730 | 14.730 | 0.82% |
May 08, 2024 | 14.610 | 14.610 | 14.610 | 14.610 | -0.07% |
May 07, 2024 | 14.620 | 14.620 | 14.620 | 14.620 | 0.14% |
May 03, 2024 | 14.600 | 14.600 | 14.600 | 14.600 | 1.81% |
May 02, 2024 | 14.340 | 14.340 | 14.340 | 14.340 | 0.49% |
Apr 30, 2024 | 14.270 | 14.270 | 14.270 | 14.270 | -0.14% |
Apr 29, 2024 | 14.290 | 14.290 | 14.290 | 14.290 | 0.42% |
Highest: 15.040 | Lowest: 14.270 | Difference: 0.770 | Average: 14.759 | Change %: 3.865 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review