Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 17.740 | 17.740 | 17.740 | 17.740 | -0.95% |
May 23, 2024 | 17.910 | 17.910 | 17.910 | 17.910 | -0.11% |
May 22, 2024 | 17.930 | 17.930 | 17.930 | 17.930 | -0.17% |
May 21, 2024 | 17.960 | 17.960 | 17.960 | 17.960 | -1.21% |
May 17, 2024 | 18.180 | 18.180 | 18.180 | 18.180 | 0.00% |
May 16, 2024 | 18.180 | 18.180 | 18.180 | 18.180 | 0.78% |
May 15, 2024 | 18.040 | 18.040 | 18.040 | 18.040 | 0.28% |
May 14, 2024 | 17.990 | 17.990 | 17.990 | 17.990 | -0.33% |
May 13, 2024 | 18.050 | 18.050 | 18.050 | 18.050 | 0.28% |
May 10, 2024 | 18.000 | 18.000 | 18.000 | 18.000 | 0.33% |
May 08, 2024 | 17.940 | 17.940 | 17.940 | 17.940 | 0.50% |
May 07, 2024 | 17.850 | 17.850 | 17.850 | 17.850 | 0.34% |
May 03, 2024 | 17.790 | 17.790 | 17.790 | 17.790 | 0.28% |
May 24, 2024 | 17.740 | 17.740 | 17.740 | 17.740 | -0.95% |
May 23, 2024 | 17.910 | 17.910 | 17.910 | 17.910 | -0.11% |
May 22, 2024 | 17.930 | 17.930 | 17.930 | 17.930 | -0.17% |
May 21, 2024 | 17.960 | 17.960 | 17.960 | 17.960 | -1.21% |
May 17, 2024 | 18.180 | 18.180 | 18.180 | 18.180 | 0.00% |
May 16, 2024 | 18.180 | 18.180 | 18.180 | 18.180 | 0.78% |
May 15, 2024 | 18.040 | 18.040 | 18.040 | 18.040 | 0.28% |
May 14, 2024 | 17.990 | 17.990 | 17.990 | 17.990 | -0.33% |
May 13, 2024 | 18.050 | 18.050 | 18.050 | 18.050 | 0.28% |
May 10, 2024 | 18.000 | 18.000 | 18.000 | 18.000 | 0.33% |
May 08, 2024 | 17.940 | 17.940 | 17.940 | 17.940 | 0.50% |
May 07, 2024 | 17.850 | 17.850 | 17.850 | 17.850 | 0.34% |
May 03, 2024 | 17.790 | 17.790 | 17.790 | 17.790 | 1.14% |
May 02, 2024 | 17.590 | 17.590 | 17.590 | 17.590 | 0.69% |
Apr 30, 2024 | 17.470 | 17.470 | 17.470 | 17.470 | -0.06% |
Apr 29, 2024 | 17.480 | 17.480 | 17.480 | 17.480 | 0.17% |
Apr 26, 2024 | 17.450 | 17.450 | 17.450 | 17.450 | 1.63% |
Highest: 18.180 | Lowest: 17.450 | Difference: 0.730 | Average: 17.904 | Change %: 3.320 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review