Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 33.920 | 33.920 | 33.920 | 33.920 | 0.06% |
May 21, 2024 | 33.900 | 33.900 | 33.900 | 33.900 | -0.96% |
May 17, 2024 | 34.230 | 34.230 | 34.230 | 34.230 | 0.23% |
May 16, 2024 | 34.150 | 34.150 | 34.150 | 34.150 | 1.01% |
May 15, 2024 | 33.810 | 33.810 | 33.810 | 33.810 | 0.54% |
May 14, 2024 | 33.630 | 33.630 | 33.630 | 33.630 | -0.18% |
May 13, 2024 | 33.690 | 33.690 | 33.690 | 33.690 | 0.51% |
May 10, 2024 | 33.520 | 33.520 | 33.520 | 33.520 | 0.78% |
May 08, 2024 | 33.260 | 33.260 | 33.260 | 33.260 | -0.12% |
May 07, 2024 | 33.300 | 33.300 | 33.300 | 33.300 | 0.18% |
May 03, 2024 | 33.240 | 33.240 | 33.240 | 33.240 | 1.81% |
May 02, 2024 | 32.650 | 32.650 | 32.650 | 32.650 | -3.74% |
May 22, 2024 | 33.920 | 33.920 | 33.920 | 33.920 | 0.06% |
May 21, 2024 | 33.900 | 33.900 | 33.900 | 33.900 | -0.96% |
May 17, 2024 | 34.230 | 34.230 | 34.230 | 34.230 | 0.23% |
May 16, 2024 | 34.150 | 34.150 | 34.150 | 34.150 | 1.01% |
May 15, 2024 | 33.810 | 33.810 | 33.810 | 33.810 | 0.54% |
May 14, 2024 | 33.630 | 33.630 | 33.630 | 33.630 | -0.18% |
May 13, 2024 | 33.690 | 33.690 | 33.690 | 33.690 | 0.51% |
May 10, 2024 | 33.520 | 33.520 | 33.520 | 33.520 | 0.78% |
May 08, 2024 | 33.260 | 33.260 | 33.260 | 33.260 | -0.12% |
May 07, 2024 | 33.300 | 33.300 | 33.300 | 33.300 | 0.18% |
May 03, 2024 | 33.240 | 33.240 | 33.240 | 33.240 | 1.81% |
May 02, 2024 | 32.650 | 32.650 | 32.650 | 32.650 | 0.43% |
Apr 30, 2024 | 32.510 | 32.510 | 32.510 | 32.510 | -0.09% |
Apr 29, 2024 | 32.540 | 32.540 | 32.540 | 32.540 | 0.34% |
Apr 26, 2024 | 32.430 | 32.430 | 32.430 | 32.430 | 1.89% |
Apr 25, 2024 | 31.830 | 31.830 | 31.830 | 31.830 | -0.96% |
Apr 24, 2024 | 32.140 | 32.140 | 32.140 | 32.140 | 1.16% |
Apr 23, 2024 | 31.770 | 31.770 | 31.770 | 31.770 | 1.24% |
Highest: 34.230 | Lowest: 31.770 | Difference: 2.460 | Average: 33.327 | Change %: 8.094 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review