Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 17.130 | 17.130 | 17.130 | 17.130 | 0.06% |
May 16, 2024 | 17.120 | 17.120 | 17.120 | 17.120 | 0.77% |
May 15, 2024 | 16.990 | 16.990 | 16.990 | 16.990 | 0.24% |
May 14, 2024 | 16.950 | 16.950 | 16.950 | 16.950 | -0.29% |
May 13, 2024 | 17.000 | 17.000 | 17.000 | 17.000 | 0.24% |
May 10, 2024 | 16.960 | 16.960 | 16.960 | 16.960 | 0.36% |
May 08, 2024 | 16.900 | 16.900 | 16.900 | 16.900 | 0.54% |
May 07, 2024 | 16.810 | 16.810 | 16.810 | 16.810 | 0.36% |
May 03, 2024 | 16.750 | 16.750 | 16.750 | 16.750 | 1.15% |
May 02, 2024 | 16.560 | 16.560 | 16.560 | 16.560 | 0.67% |
Apr 30, 2024 | 16.450 | 16.450 | 16.450 | 16.450 | -0.06% |
Apr 29, 2024 | 16.460 | 16.460 | 16.460 | 16.460 | 0.18% |
Apr 26, 2024 | 16.430 | 16.430 | 16.430 | 16.430 | -4.09% |
May 17, 2024 | 17.130 | 17.130 | 17.130 | 17.130 | 0.06% |
May 16, 2024 | 17.120 | 17.120 | 17.120 | 17.120 | 0.77% |
May 15, 2024 | 16.990 | 16.990 | 16.990 | 16.990 | 0.24% |
May 14, 2024 | 16.950 | 16.950 | 16.950 | 16.950 | -0.29% |
May 13, 2024 | 17.000 | 17.000 | 17.000 | 17.000 | 0.24% |
May 10, 2024 | 16.960 | 16.960 | 16.960 | 16.960 | 0.36% |
May 08, 2024 | 16.900 | 16.900 | 16.900 | 16.900 | 0.54% |
May 07, 2024 | 16.810 | 16.810 | 16.810 | 16.810 | 0.36% |
May 03, 2024 | 16.750 | 16.750 | 16.750 | 16.750 | 1.15% |
May 02, 2024 | 16.560 | 16.560 | 16.560 | 16.560 | 0.67% |
Apr 30, 2024 | 16.450 | 16.450 | 16.450 | 16.450 | -0.06% |
Apr 29, 2024 | 16.460 | 16.460 | 16.460 | 16.460 | 0.18% |
Apr 26, 2024 | 16.430 | 16.430 | 16.430 | 16.430 | 1.67% |
Apr 25, 2024 | 16.160 | 16.160 | 16.160 | 16.160 | -1.22% |
Apr 24, 2024 | 16.360 | 16.360 | 16.360 | 16.360 | 1.18% |
Apr 23, 2024 | 16.170 | 16.170 | 16.170 | 16.170 | 0.19% |
Apr 22, 2024 | 16.140 | 16.140 | 16.140 | 16.140 | 1.51% |
Highest: 17.130 | Lowest: 16.140 | Difference: 0.990 | Average: 16.728 | Change %: 7.736 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review