Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 12.550 | 12.550 | 12.550 | 12.550 | -0.48% |
Jun 06, 2024 | 12.610 | 12.610 | 12.610 | 12.610 | -0.08% |
Jun 05, 2024 | 12.620 | 12.620 | 12.620 | 12.620 | 0.08% |
Jun 04, 2024 | 12.610 | 12.610 | 12.610 | 12.610 | 0.16% |
Jun 03, 2024 | 12.590 | 12.590 | 12.590 | 12.590 | 0.32% |
May 31, 2024 | 12.550 | 12.550 | 12.550 | 12.550 | 0.24% |
May 30, 2024 | 12.520 | 12.520 | 12.520 | 12.520 | 0.24% |
May 29, 2024 | 12.490 | 12.490 | 12.490 | 12.490 | -0.56% |
May 28, 2024 | 12.560 | 12.560 | 12.560 | 12.560 | 0.16% |
May 24, 2024 | 12.540 | 12.540 | 12.540 | 12.540 | -0.32% |
May 23, 2024 | 12.580 | 12.580 | 12.580 | 12.580 | -0.24% |
May 22, 2024 | 12.610 | 12.610 | 12.610 | 12.610 | -0.16% |
May 21, 2024 | 12.630 | 12.630 | 12.630 | 12.630 | 0.00% |
May 17, 2024 | 12.630 | 12.630 | 12.630 | 12.630 | -0.32% |
May 16, 2024 | 12.670 | 12.670 | 12.670 | 12.670 | 0.56% |
May 15, 2024 | 12.600 | 12.600 | 12.600 | 12.600 | 0.48% |
May 14, 2024 | 12.540 | 12.540 | 12.540 | 12.540 | 0.64% |
May 13, 2024 | 12.460 | 12.460 | 12.460 | 12.460 | 0.00% |
May 10, 2024 | 12.460 | 12.460 | 12.460 | 12.460 | -0.48% |
May 08, 2024 | 12.520 | 12.520 | 12.520 | 12.520 | 0.00% |
Highest: 12.670 | Lowest: 12.460 | Difference: 0.210 | Average: 12.567 | Change %: 0.240 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review