Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 175.550 | 175.550 | 175.550 | 175.550 | 0.20% |
May 14, 2024 | 175.200 | 175.200 | 175.200 | 175.200 | 0.06% |
May 13, 2024 | 175.090 | 175.090 | 175.090 | 175.090 | 0.04% |
May 10, 2024 | 175.020 | 175.020 | 175.020 | 175.020 | 0.21% |
May 08, 2024 | 174.660 | 174.660 | 174.660 | 174.660 | -0.06% |
May 07, 2024 | 174.770 | 174.770 | 174.770 | 174.770 | 0.22% |
May 03, 2024 | 174.390 | 174.390 | 174.390 | 174.390 | 0.36% |
May 02, 2024 | 173.760 | 173.760 | 173.760 | 173.760 | 0.09% |
Apr 30, 2024 | 173.610 | 173.610 | 173.610 | 173.610 | -0.02% |
Apr 29, 2024 | 173.650 | 173.650 | 173.650 | 173.650 | 0.19% |
Apr 26, 2024 | 173.320 | 173.320 | 173.320 | 173.320 | 0.03% |
Apr 25, 2024 | 173.270 | 173.270 | 173.270 | 173.270 | -0.18% |
Apr 24, 2024 | 173.580 | 173.580 | 173.580 | 173.580 | -0.05% |
Apr 23, 2024 | 173.670 | 173.670 | 173.670 | 173.670 | 0.11% |
Apr 22, 2024 | 173.480 | 173.480 | 173.480 | 173.480 | -0.03% |
Apr 19, 2024 | 173.530 | 173.530 | 173.530 | 173.530 | -0.01% |
Apr 18, 2024 | 173.550 | 173.550 | 173.550 | 173.550 | 0.05% |
Apr 17, 2024 | 173.460 | 173.460 | 173.460 | 173.460 | 0.01% |
Apr 16, 2024 | 173.450 | 173.450 | 173.450 | 173.450 | -0.32% |
Highest: 175.550 | Lowest: 173.270 | Difference: 2.280 | Average: 174.053 | Change %: 0.891 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review