Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 9,762.000 | 9,762.000 | 9,762.000 | 9,762.000 | -0.01% |
May 10, 2024 | 9,763.000 | 9,763.000 | 9,763.000 | 9,763.000 | 0.01% |
May 09, 2024 | 9,762.000 | 9,762.000 | 9,762.000 | 9,762.000 | -0.05% |
May 08, 2024 | 9,767.000 | 9,767.000 | 9,767.000 | 9,767.000 | 0.24% |
May 07, 2024 | 9,744.000 | 9,744.000 | 9,744.000 | 9,744.000 | 1.10% |
May 02, 2024 | 9,638.000 | 9,638.000 | 9,638.000 | 9,638.000 | -0.10% |
May 01, 2024 | 9,648.000 | 9,648.000 | 9,648.000 | 9,648.000 | -0.72% |
Apr 30, 2024 | 9,718.000 | 9,718.000 | 9,718.000 | 9,718.000 | 0.67% |
Apr 26, 2024 | 9,653.000 | 9,653.000 | 9,653.000 | 9,653.000 | -0.35% |
Apr 25, 2024 | 9,687.000 | 9,687.000 | 9,687.000 | 9,687.000 | -0.42% |
Apr 24, 2024 | 9,728.000 | 9,728.000 | 9,728.000 | 9,728.000 | 0.44% |
Apr 23, 2024 | 9,685.000 | 9,685.000 | 9,685.000 | 9,685.000 | -0.79% |
May 13, 2024 | 9,762.000 | 9,762.000 | 9,762.000 | 9,762.000 | -0.01% |
May 10, 2024 | 9,763.000 | 9,763.000 | 9,763.000 | 9,763.000 | 0.01% |
May 09, 2024 | 9,762.000 | 9,762.000 | 9,762.000 | 9,762.000 | -0.05% |
May 08, 2024 | 9,767.000 | 9,767.000 | 9,767.000 | 9,767.000 | 0.24% |
May 07, 2024 | 9,744.000 | 9,744.000 | 9,744.000 | 9,744.000 | 1.10% |
May 02, 2024 | 9,638.000 | 9,638.000 | 9,638.000 | 9,638.000 | -0.10% |
May 01, 2024 | 9,648.000 | 9,648.000 | 9,648.000 | 9,648.000 | -0.72% |
Apr 30, 2024 | 9,718.000 | 9,718.000 | 9,718.000 | 9,718.000 | 0.67% |
Apr 26, 2024 | 9,653.000 | 9,653.000 | 9,653.000 | 9,653.000 | -0.35% |
Apr 25, 2024 | 9,687.000 | 9,687.000 | 9,687.000 | 9,687.000 | -0.42% |
Apr 24, 2024 | 9,728.000 | 9,728.000 | 9,728.000 | 9,728.000 | 0.44% |
Apr 23, 2024 | 9,685.000 | 9,685.000 | 9,685.000 | 9,685.000 | 0.41% |
Apr 22, 2024 | 9,645.000 | 9,645.000 | 9,645.000 | 9,645.000 | -0.20% |
Apr 19, 2024 | 9,664.000 | 9,664.000 | 9,664.000 | 9,664.000 | -0.14% |
Apr 18, 2024 | 9,678.000 | 9,678.000 | 9,678.000 | 9,678.000 | 0.05% |
Apr 17, 2024 | 9,673.000 | 9,673.000 | 9,673.000 | 9,673.000 | -0.40% |
Apr 16, 2024 | 9,712.000 | 9,712.000 | 9,712.000 | 9,712.000 | -0.67% |
Apr 15, 2024 | 9,778.000 | 9,778.000 | 9,778.000 | 9,778.000 | -0.06% |
Highest: 9,778.000 | Lowest: 9,638.000 | Difference: 140.000 | Average: 9,708.667 | Change %: -0.225 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review