Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 28.170 | 28.170 | 28.170 | 28.170 | -1.23% |
May 30, 2024 | 28.520 | 28.520 | 28.520 | 28.520 | -0.56% |
May 29, 2024 | 28.680 | 28.680 | 28.680 | 28.680 | -1.68% |
May 28, 2024 | 29.170 | 29.170 | 29.170 | 29.170 | -0.17% |
May 24, 2024 | 29.220 | 29.220 | 29.220 | 29.220 | -1.15% |
May 23, 2024 | 29.560 | 29.560 | 29.560 | 29.560 | 0.00% |
May 22, 2024 | 29.560 | 29.560 | 29.560 | 29.560 | 0.10% |
May 21, 2024 | 29.530 | 29.530 | 29.530 | 29.530 | -1.47% |
May 17, 2024 | 29.970 | 29.970 | 29.970 | 29.970 | 0.23% |
May 16, 2024 | 29.900 | 29.900 | 29.900 | 29.900 | 0.71% |
May 14, 2024 | 29.690 | 29.690 | 29.690 | 29.690 | -0.20% |
May 13, 2024 | 29.750 | 29.750 | 29.750 | 29.750 | 0.47% |
May 10, 2024 | 29.610 | 29.610 | 29.610 | 29.610 | 5.11% |
May 31, 2024 | 28.170 | 28.170 | 28.170 | 28.170 | -1.23% |
May 30, 2024 | 28.520 | 28.520 | 28.520 | 28.520 | -0.56% |
May 29, 2024 | 28.680 | 28.680 | 28.680 | 28.680 | -1.68% |
May 28, 2024 | 29.170 | 29.170 | 29.170 | 29.170 | -0.17% |
May 24, 2024 | 29.220 | 29.220 | 29.220 | 29.220 | -1.15% |
May 23, 2024 | 29.560 | 29.560 | 29.560 | 29.560 | 0.00% |
May 22, 2024 | 29.560 | 29.560 | 29.560 | 29.560 | 0.10% |
May 21, 2024 | 29.530 | 29.530 | 29.530 | 29.530 | -1.47% |
May 17, 2024 | 29.970 | 29.970 | 29.970 | 29.970 | 0.23% |
May 16, 2024 | 29.900 | 29.900 | 29.900 | 29.900 | 0.71% |
May 14, 2024 | 29.690 | 29.690 | 29.690 | 29.690 | -0.20% |
May 13, 2024 | 29.750 | 29.750 | 29.750 | 29.750 | 0.47% |
May 10, 2024 | 29.610 | 29.610 | 29.610 | 29.610 | 1.16% |
May 08, 2024 | 29.270 | 29.270 | 29.270 | 29.270 | -0.07% |
May 07, 2024 | 29.290 | 29.290 | 29.290 | 29.290 | -0.10% |
May 03, 2024 | 29.320 | 29.320 | 29.320 | 29.320 | 0.58% |
May 02, 2024 | 29.150 | 29.150 | 29.150 | 29.150 | 1.67% |
Highest: 29.970 | Lowest: 28.170 | Difference: 1.800 | Average: 29.323 | Change %: -1.744 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review