Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 14.010 | 14.010 | 14.010 | 14.010 | -0.85% |
May 30, 2024 | 14.130 | 14.130 | 14.130 | 14.130 | -0.70% |
May 29, 2024 | 14.230 | 14.230 | 14.230 | 14.230 | -1.86% |
May 28, 2024 | 14.500 | 14.500 | 14.500 | 14.500 | 0.00% |
May 24, 2024 | 14.500 | 14.500 | 14.500 | 14.500 | -1.09% |
May 23, 2024 | 14.660 | 14.660 | 14.660 | 14.660 | 0.00% |
May 22, 2024 | 14.660 | 14.660 | 14.660 | 14.660 | 0.00% |
May 21, 2024 | 14.660 | 14.660 | 14.660 | 14.660 | -1.48% |
May 17, 2024 | 14.880 | 14.880 | 14.880 | 14.880 | 0.20% |
May 16, 2024 | 14.850 | 14.850 | 14.850 | 14.850 | 1.09% |
May 14, 2024 | 14.690 | 14.690 | 14.690 | 14.690 | -0.07% |
May 13, 2024 | 14.700 | 14.700 | 14.700 | 14.700 | 0.62% |
May 10, 2024 | 14.610 | 14.610 | 14.610 | 14.610 | 1.53% |
May 08, 2024 | 14.390 | 14.390 | 14.390 | 14.390 | 2.71% |
May 31, 2024 | 14.010 | 14.010 | 14.010 | 14.010 | -0.85% |
May 30, 2024 | 14.130 | 14.130 | 14.130 | 14.130 | -0.70% |
May 29, 2024 | 14.230 | 14.230 | 14.230 | 14.230 | -1.86% |
May 28, 2024 | 14.500 | 14.500 | 14.500 | 14.500 | 0.00% |
May 24, 2024 | 14.500 | 14.500 | 14.500 | 14.500 | -1.09% |
May 23, 2024 | 14.660 | 14.660 | 14.660 | 14.660 | 0.00% |
May 22, 2024 | 14.660 | 14.660 | 14.660 | 14.660 | 0.00% |
May 21, 2024 | 14.660 | 14.660 | 14.660 | 14.660 | -1.48% |
May 17, 2024 | 14.880 | 14.880 | 14.880 | 14.880 | 0.20% |
May 16, 2024 | 14.850 | 14.850 | 14.850 | 14.850 | 1.09% |
May 14, 2024 | 14.690 | 14.690 | 14.690 | 14.690 | -0.07% |
May 13, 2024 | 14.700 | 14.700 | 14.700 | 14.700 | 0.62% |
May 10, 2024 | 14.610 | 14.610 | 14.610 | 14.610 | 1.53% |
May 08, 2024 | 14.390 | 14.390 | 14.390 | 14.390 | -0.35% |
May 07, 2024 | 14.440 | 14.440 | 14.440 | 14.440 | -0.07% |
May 03, 2024 | 14.450 | 14.450 | 14.450 | 14.450 | 1.40% |
Highest: 14.880 | Lowest: 14.010 | Difference: 0.870 | Average: 14.528 | Change %: -1.684 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review