Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 23.140 | 23.140 | 23.140 | 23.140 | 0.01% |
May 09, 2024 | 23.139 | 23.139 | 23.139 | 23.139 | 0.53% |
May 08, 2024 | 23.017 | 23.017 | 23.017 | 23.017 | -0.17% |
May 07, 2024 | 23.056 | 23.056 | 23.056 | 23.056 | 0.19% |
May 06, 2024 | 23.012 | 23.012 | 23.012 | 23.012 | 0.85% |
May 03, 2024 | 22.819 | 22.819 | 22.819 | 22.819 | 0.94% |
May 02, 2024 | 22.606 | 22.606 | 22.606 | 22.606 | 0.96% |
May 01, 2024 | 22.392 | 22.392 | 22.392 | 22.392 | -0.05% |
Apr 30, 2024 | 22.403 | 22.403 | 22.403 | 22.403 | -1.27% |
Apr 29, 2024 | 22.692 | 22.692 | 22.692 | 22.692 | 0.38% |
Apr 26, 2024 | 22.606 | 22.606 | 22.606 | 22.606 | 0.71% |
Apr 25, 2024 | 22.446 | 22.446 | 22.446 | 22.446 | -0.39% |
Apr 24, 2024 | 22.533 | 22.533 | 22.533 | 22.533 | -0.10% |
Apr 23, 2024 | 22.556 | 22.556 | 22.556 | 22.556 | 1.07% |
Apr 22, 2024 | 22.318 | 22.318 | 22.318 | 22.318 | 0.77% |
Apr 19, 2024 | 22.147 | 22.147 | 22.147 | 22.147 | -0.43% |
Apr 18, 2024 | 22.243 | 22.243 | 22.243 | 22.243 | -0.23% |
Apr 17, 2024 | 22.294 | 22.294 | 22.294 | 22.294 | -0.36% |
Apr 16, 2024 | 22.374 | 22.374 | 22.374 | 22.374 | -0.35% |
Apr 15, 2024 | 22.453 | 22.453 | 22.453 | 22.453 | -0.91% |
Apr 12, 2024 | 22.659 | 22.659 | 22.659 | 22.659 | -1.18% |
Apr 11, 2024 | 22.930 | 22.930 | 22.930 | 22.930 | 0.36% |
Highest: 23.140 | Lowest: 22.147 | Difference: 0.993 | Average: 22.629 | Change %: 1.281 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review