Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 3.011 | 3.011 | 3.011 | 3.011 | -0.13% |
May 16, 2024 | 3.015 | 3.015 | 3.015 | 3.015 | 0.03% |
May 15, 2024 | 3.014 | 3.014 | 3.014 | 3.014 | 0.13% |
May 14, 2024 | 3.010 | 3.010 | 3.010 | 3.010 | -0.16% |
May 13, 2024 | 3.015 | 3.015 | 3.015 | 3.015 | -0.02% |
May 10, 2024 | 3.015 | 3.015 | 3.015 | 3.015 | -0.09% |
May 09, 2024 | 3.018 | 3.018 | 3.018 | 3.018 | -0.13% |
May 08, 2024 | 3.022 | 3.022 | 3.022 | 3.022 | 0.03% |
May 07, 2024 | 3.021 | 3.021 | 3.021 | 3.021 | 0.10% |
May 06, 2024 | 3.018 | 3.018 | 3.018 | 3.018 | 0.06% |
May 03, 2024 | 3.016 | 3.016 | 3.016 | 3.016 | -0.05% |
May 02, 2024 | 3.017 | 3.017 | 3.017 | 3.017 | -0.36% |
Apr 30, 2024 | 3.028 | 3.028 | 3.028 | 3.028 | 0.15% |
Apr 29, 2024 | 3.024 | 3.024 | 3.024 | 3.024 | 0.00% |
Apr 26, 2024 | 3.024 | 3.024 | 3.024 | 3.024 | 0.17% |
Apr 25, 2024 | 3.019 | 3.019 | 3.019 | 3.019 | -0.28% |
Apr 24, 2024 | 3.027 | 3.027 | 3.027 | 3.027 | 0.00% |
Apr 23, 2024 | 3.027 | 3.027 | 3.027 | 3.027 | -0.06% |
Apr 22, 2024 | 3.029 | 3.029 | 3.029 | 3.029 | 0.14% |
Highest: 3.029 | Lowest: 3.010 | Difference: 0.019 | Average: 3.019 | Change %: -0.463 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review