Breaking News
Get 40% Off 0
🎁 💸 Warren Buffett's Top Picks Are Up +49.1%. Copy Them to Your Watchlist – For Free Copy Portfolio
Close

Groupama Valorepiù Azionario B (0P000176E0)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
22.536 -0.120    -0.55%
28/05 - Closed. Currency in EUR ( Disclaimer )
Type:  Fund
Market:  Italy
Issuer:  Groupama Assicurazioni SpA
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 131.14M
Groupama ValorePiu Azionario B 22.536 -0.120 -0.55%

0P000176E0 Historical Data

 
Get free historical data for 0P000176E0 fund. You'll find the end of day price of the Groupama Valorepiù Azionario B fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
05/07/2024 - 06/01/2024
 
Date Price Open High Low Change %
May 28, 2024 22.536 22.536 22.536 22.536 -0.55%
May 21, 2024 22.660 22.660 22.660 22.660 0.64%
May 14, 2024 22.516 22.516 22.516 22.516 0.55%
May 07, 2024 22.392 22.392 22.392 22.392 1.49%
Apr 30, 2024 22.064 22.064 22.064 22.064 -0.14%
Apr 23, 2024 22.095 22.095 22.095 22.095 0.77%
Apr 16, 2024 21.926 21.926 21.926 21.926 -0.89%
Apr 09, 2024 22.123 22.123 22.123 22.123 -0.64%
Apr 03, 2024 22.266 22.266 22.266 22.266 -0.19%
Mar 31, 2024 22.309 22.309 22.309 22.309 -0.02%
Mar 26, 2024 22.313 22.313 22.313 22.313 1.08%
Mar 19, 2024 22.074 22.074 22.074 22.074 -0.03%
Mar 12, 2024 22.081 22.081 22.081 22.081 1.21%
Mar 05, 2024 21.817 21.817 21.817 21.817 0.20%
Feb 29, 2024 21.774 21.774 21.774 21.774 0.12%
Feb 27, 2024 21.748 21.748 21.748 21.748 0.69%
Feb 20, 2024 21.600 21.600 21.600 21.600 0.68%
Feb 13, 2024 21.454 21.454 21.454 21.454 -0.34%
Feb 06, 2024 21.528 21.528 21.528 21.528 2.26%
Jan 23, 2024 21.053 21.053 21.053 21.053 0.21%
Jan 16, 2024 21.008 21.008 21.008 21.008 -0.08%
Jan 09, 2024 21.024 21.024 21.024 21.024 0.14%
Jan 03, 2024 20.994 20.994 20.994 20.994 -0.30%
Dec 19, 2023 21.058 21.058 21.058 21.058 1.20%
Dec 12, 2023 20.809 20.809 20.809 20.809 0.75%
Dec 05, 2023 20.654 20.654 20.654 20.654 -8.35%
May 28, 2024 22.536 22.536 22.536 22.536 -0.55%
May 21, 2024 22.660 22.660 22.660 22.660 0.64%
May 14, 2024 22.516 22.516 22.516 22.516 0.55%
May 07, 2024 22.392 22.392 22.392 22.392 1.49%
Highest: 22.660 Lowest: 20.654 Difference: 2.006 Average: 21.866 Change %: 2.139
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P000176E0 Comments

Write your thoughts about Groupama Valorepiù Azionario B
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email