Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 5,113.980 | 5,113.980 | 5,113.980 | 5,113.980 | 1.14% |
May 14, 2024 | 5,056.430 | 5,056.430 | 5,056.430 | 5,056.430 | 0.49% |
May 13, 2024 | 5,031.690 | 5,031.690 | 5,031.690 | 5,031.690 | 0.09% |
May 10, 2024 | 5,027.410 | 5,027.410 | 5,027.410 | 5,027.410 | 0.71% |
May 07, 2024 | 4,991.760 | 4,991.760 | 4,991.760 | 4,991.760 | 0.15% |
May 06, 2024 | 4,984.330 | 4,984.330 | 4,984.330 | 4,984.330 | 0.93% |
May 03, 2024 | 4,938.340 | 4,938.340 | 4,938.340 | 4,938.340 | 1.27% |
May 02, 2024 | 4,876.270 | 4,876.270 | 4,876.270 | 4,876.270 | 0.63% |
Apr 30, 2024 | 4,845.670 | 4,845.670 | 4,845.670 | 4,845.670 | -1.58% |
Apr 29, 2024 | 4,923.700 | 4,923.700 | 4,923.700 | 4,923.700 | 0.29% |
Apr 26, 2024 | 4,909.600 | 4,909.600 | 4,909.600 | 4,909.600 | 1.12% |
Apr 25, 2024 | 4,855.260 | 4,855.260 | 4,855.260 | 4,855.260 | -5.06% |
May 15, 2024 | 5,113.980 | 5,113.980 | 5,113.980 | 5,113.980 | 1.14% |
May 14, 2024 | 5,056.430 | 5,056.430 | 5,056.430 | 5,056.430 | 0.49% |
May 13, 2024 | 5,031.690 | 5,031.690 | 5,031.690 | 5,031.690 | 0.09% |
May 10, 2024 | 5,027.410 | 5,027.410 | 5,027.410 | 5,027.410 | 0.71% |
May 07, 2024 | 4,991.760 | 4,991.760 | 4,991.760 | 4,991.760 | 0.15% |
May 06, 2024 | 4,984.330 | 4,984.330 | 4,984.330 | 4,984.330 | 0.93% |
May 03, 2024 | 4,938.340 | 4,938.340 | 4,938.340 | 4,938.340 | 1.27% |
May 02, 2024 | 4,876.270 | 4,876.270 | 4,876.270 | 4,876.270 | 0.63% |
Apr 30, 2024 | 4,845.670 | 4,845.670 | 4,845.670 | 4,845.670 | -1.58% |
Apr 29, 2024 | 4,923.700 | 4,923.700 | 4,923.700 | 4,923.700 | 0.29% |
Apr 26, 2024 | 4,909.600 | 4,909.600 | 4,909.600 | 4,909.600 | 1.12% |
Apr 25, 2024 | 4,855.260 | 4,855.260 | 4,855.260 | 4,855.260 | -0.50% |
Apr 24, 2024 | 4,879.740 | 4,879.740 | 4,879.740 | 4,879.740 | 0.06% |
Apr 23, 2024 | 4,876.900 | 4,876.900 | 4,876.900 | 4,876.900 | 1.08% |
Apr 22, 2024 | 4,824.730 | 4,824.730 | 4,824.730 | 4,824.730 | 0.82% |
Apr 19, 2024 | 4,785.650 | 4,785.650 | 4,785.650 | 4,785.650 | -0.76% |
Apr 18, 2024 | 4,822.160 | 4,822.160 | 4,822.160 | 4,822.160 | -0.18% |
Apr 17, 2024 | 4,830.640 | 4,830.640 | 4,830.640 | 4,830.640 | -0.52% |
Highest: 5,113.980 | Lowest: 4,785.650 | Difference: 328.330 | Average: 4,937.623 | Change %: 5.317 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review