Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 22,522.301 | 22,522.301 | 22,522.301 | 22,522.301 | 0.06% |
May 10, 2024 | 22,508.131 | 22,508.131 | 22,508.131 | 22,508.131 | -0.53% |
May 07, 2024 | 22,626.930 | 22,626.930 | 22,626.930 | 22,626.930 | 0.31% |
May 06, 2024 | 22,557.680 | 22,557.680 | 22,557.680 | 22,557.680 | 0.18% |
May 03, 2024 | 22,516.330 | 22,516.330 | 22,516.330 | 22,516.330 | 0.35% |
May 02, 2024 | 22,437.891 | 22,437.891 | 22,437.891 | 22,437.891 | 0.27% |
Apr 30, 2024 | 22,376.801 | 22,376.801 | 22,376.801 | 22,376.801 | -0.41% |
Apr 29, 2024 | 22,469.369 | 22,469.369 | 22,469.369 | 22,469.369 | 0.40% |
Apr 26, 2024 | 22,380.570 | 22,380.570 | 22,380.570 | 22,380.570 | 0.34% |
Apr 25, 2024 | 22,304.840 | 22,304.840 | 22,304.840 | 22,304.840 | -0.26% |
Apr 24, 2024 | 22,363.430 | 22,363.430 | 22,363.430 | 22,363.430 | -0.53% |
Apr 23, 2024 | 22,482.301 | 22,482.301 | 22,482.301 | 22,482.301 | -0.18% |
May 13, 2024 | 22,522.301 | 22,522.301 | 22,522.301 | 22,522.301 | 0.06% |
May 10, 2024 | 22,508.131 | 22,508.131 | 22,508.131 | 22,508.131 | -0.53% |
May 07, 2024 | 22,626.930 | 22,626.930 | 22,626.930 | 22,626.930 | 0.31% |
May 06, 2024 | 22,557.680 | 22,557.680 | 22,557.680 | 22,557.680 | 0.18% |
May 03, 2024 | 22,516.330 | 22,516.330 | 22,516.330 | 22,516.330 | 0.35% |
May 02, 2024 | 22,437.891 | 22,437.891 | 22,437.891 | 22,437.891 | 0.27% |
Apr 30, 2024 | 22,376.801 | 22,376.801 | 22,376.801 | 22,376.801 | -0.41% |
Apr 29, 2024 | 22,469.369 | 22,469.369 | 22,469.369 | 22,469.369 | 0.40% |
Apr 26, 2024 | 22,380.570 | 22,380.570 | 22,380.570 | 22,380.570 | 0.34% |
Apr 25, 2024 | 22,304.840 | 22,304.840 | 22,304.840 | 22,304.840 | -0.26% |
Apr 24, 2024 | 22,363.430 | 22,363.430 | 22,363.430 | 22,363.430 | -0.53% |
Apr 23, 2024 | 22,482.301 | 22,482.301 | 22,482.301 | 22,482.301 | -0.01% |
Apr 22, 2024 | 22,484.039 | 22,484.039 | 22,484.039 | 22,484.039 | 0.25% |
Apr 19, 2024 | 22,428.420 | 22,428.420 | 22,428.420 | 22,428.420 | -0.12% |
Apr 18, 2024 | 22,454.980 | 22,454.980 | 22,454.980 | 22,454.980 | -0.08% |
Apr 17, 2024 | 22,473.961 | 22,473.961 | 22,473.961 | 22,473.961 | 0.18% |
Apr 16, 2024 | 22,434.689 | 22,434.689 | 22,434.689 | 22,434.689 | -0.43% |
Apr 15, 2024 | 22,531.189 | 22,531.189 | 22,531.189 | 22,531.189 | -0.47% |
Highest: 22,626.930 | Lowest: 22,304.840 | Difference: 322.090 | Average: 22,463.347 | Change %: -0.509 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review