Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 559.850 | 559.850 | 559.850 | 559.850 | 0.07% |
May 24, 2024 | 559.440 | 559.440 | 559.440 | 559.440 | 0.41% |
May 23, 2024 | 557.130 | 557.130 | 557.130 | 557.130 | -0.25% |
May 22, 2024 | 558.530 | 558.530 | 558.530 | 558.530 | -0.30% |
May 21, 2024 | 560.190 | 560.190 | 560.190 | 560.190 | 0.32% |
May 17, 2024 | 558.420 | 558.420 | 558.420 | 558.420 | 0.04% |
May 16, 2024 | 558.200 | 558.200 | 558.200 | 558.200 | -0.37% |
May 15, 2024 | 560.260 | 560.260 | 560.260 | 560.260 | 0.84% |
May 14, 2024 | 555.590 | 555.590 | 555.590 | 555.590 | 0.29% |
May 13, 2024 | 554.010 | 554.010 | 554.010 | 554.010 | -0.34% |
May 10, 2024 | 555.890 | 555.890 | 555.890 | 555.890 | 0.88% |
May 07, 2024 | 551.020 | 551.020 | 551.020 | 551.020 | 0.33% |
May 06, 2024 | 549.190 | 549.190 | 549.190 | 549.190 | -1.90% |
May 27, 2024 | 559.850 | 559.850 | 559.850 | 559.850 | 0.07% |
May 24, 2024 | 559.440 | 559.440 | 559.440 | 559.440 | 0.41% |
May 23, 2024 | 557.130 | 557.130 | 557.130 | 557.130 | -0.25% |
May 22, 2024 | 558.530 | 558.530 | 558.530 | 558.530 | -0.30% |
May 21, 2024 | 560.190 | 560.190 | 560.190 | 560.190 | 0.32% |
May 17, 2024 | 558.420 | 558.420 | 558.420 | 558.420 | 0.04% |
May 16, 2024 | 558.200 | 558.200 | 558.200 | 558.200 | -0.37% |
May 15, 2024 | 560.260 | 560.260 | 560.260 | 560.260 | 0.84% |
May 14, 2024 | 555.590 | 555.590 | 555.590 | 555.590 | 0.29% |
May 13, 2024 | 554.010 | 554.010 | 554.010 | 554.010 | -0.34% |
May 10, 2024 | 555.890 | 555.890 | 555.890 | 555.890 | 0.88% |
May 07, 2024 | 551.020 | 551.020 | 551.020 | 551.020 | 0.33% |
May 06, 2024 | 549.190 | 549.190 | 549.190 | 549.190 | 0.88% |
May 03, 2024 | 544.400 | 544.400 | 544.400 | 544.400 | 0.58% |
May 02, 2024 | 541.260 | 541.260 | 541.260 | 541.260 | 0.31% |
Apr 30, 2024 | 539.610 | 539.610 | 539.610 | 539.610 | -1.10% |
Apr 29, 2024 | 545.620 | 545.620 | 545.620 | 545.620 | -0.12% |
Highest: 560.260 | Lowest: 539.610 | Difference: 20.650 | Average: 554.878 | Change %: 2.488 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review