Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 142.670 | 142.670 | 142.670 | 142.670 | -0.13% |
Jun 05, 2024 | 142.860 | 142.860 | 142.860 | 142.860 | 0.13% |
Jun 04, 2024 | 142.680 | 142.680 | 142.680 | 142.680 | 0.34% |
Jun 03, 2024 | 142.190 | 142.190 | 142.190 | 142.190 | 0.45% |
May 31, 2024 | 141.550 | 141.550 | 141.550 | 141.550 | 0.55% |
May 30, 2024 | 140.780 | 140.780 | 140.780 | 140.780 | 0.41% |
May 29, 2024 | 140.200 | 140.200 | 140.200 | 140.200 | -0.63% |
May 28, 2024 | 141.090 | 141.090 | 141.090 | 141.090 | -0.23% |
May 27, 2024 | 141.410 | 141.410 | 141.410 | 141.410 | 0.13% |
May 24, 2024 | 141.220 | 141.220 | 141.220 | 141.220 | -0.10% |
May 23, 2024 | 141.360 | 141.360 | 141.360 | 141.360 | -0.43% |
May 22, 2024 | 141.970 | 141.970 | 141.970 | 141.970 | -0.16% |
May 21, 2024 | 142.200 | 142.200 | 142.200 | 142.200 | -0.08% |
May 17, 2024 | 142.310 | 142.310 | 142.310 | 142.310 | -0.38% |
May 16, 2024 | 142.850 | 142.850 | 142.850 | 142.850 | 0.03% |
May 15, 2024 | 142.810 | 142.810 | 142.810 | 142.810 | 0.95% |
May 14, 2024 | 141.470 | 141.470 | 141.470 | 141.470 | -0.01% |
May 13, 2024 | 141.480 | 141.480 | 141.480 | 141.480 | 0.04% |
May 10, 2024 | 141.420 | 141.420 | 141.420 | 141.420 | -0.12% |
Highest: 142.860 | Lowest: 140.200 | Difference: 2.660 | Average: 141.817 | Change %: 0.763 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review