Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 580.890 | 580.890 | 580.890 | 580.890 | 0.02% |
May 01, 2024 | 580.800 | 580.800 | 580.800 | 580.800 | 0.02% |
Apr 29, 2024 | 580.690 | 580.690 | 580.690 | 580.690 | 0.01% |
Apr 28, 2024 | 580.630 | 580.630 | 580.630 | 580.630 | 0.03% |
Apr 25, 2024 | 580.450 | 580.450 | 580.450 | 580.450 | 0.01% |
Apr 24, 2024 | 580.400 | 580.400 | 580.400 | 580.400 | 0.01% |
Apr 23, 2024 | 580.320 | 580.320 | 580.320 | 580.320 | 0.01% |
Apr 22, 2024 | 580.270 | 580.270 | 580.270 | 580.270 | 0.01% |
Apr 21, 2024 | 580.210 | 580.210 | 580.210 | 580.210 | 0.03% |
Apr 18, 2024 | 580.010 | 580.010 | 580.010 | 580.010 | 0.01% |
Apr 17, 2024 | 579.960 | 579.960 | 579.960 | 579.960 | 0.01% |
Apr 16, 2024 | 579.900 | 579.900 | 579.900 | 579.900 | 0.01% |
Apr 15, 2024 | 579.820 | 579.820 | 579.820 | 579.820 | 0.01% |
Apr 14, 2024 | 579.780 | 579.780 | 579.780 | 579.780 | 0.03% |
Apr 11, 2024 | 579.600 | 579.600 | 579.600 | 579.600 | 0.01% |
Apr 10, 2024 | 579.520 | 579.520 | 579.520 | 579.520 | 0.01% |
Apr 09, 2024 | 579.460 | 579.460 | 579.460 | 579.460 | 0.01% |
Apr 08, 2024 | 579.400 | 579.400 | 579.400 | 579.400 | 0.01% |
Apr 07, 2024 | 579.340 | 579.340 | 579.340 | 579.340 | 0.03% |
Apr 04, 2024 | 579.160 | 579.160 | 579.160 | 579.160 | 0.01% |
Highest: 580.890 | Lowest: 579.160 | Difference: 1.730 | Average: 580.031 | Change %: 0.311 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review