Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 14,886.730 | 14,886.730 | 14,886.730 | 14,886.730 | 1.14% |
May 06, 2024 | 14,719.590 | 14,719.590 | 14,719.590 | 14,719.590 | 0.86% |
May 03, 2024 | 14,594.100 | 14,594.100 | 14,594.100 | 14,594.100 | 0.92% |
May 02, 2024 | 14,461.440 | 14,461.440 | 14,461.440 | 14,461.440 | -0.31% |
Apr 30, 2024 | 14,505.950 | 14,505.950 | 14,505.950 | 14,505.950 | -0.50% |
Apr 29, 2024 | 14,578.270 | 14,578.270 | 14,578.270 | 14,578.270 | 0.19% |
Apr 26, 2024 | 14,551.280 | 14,551.280 | 14,551.280 | 14,551.280 | 0.51% |
Apr 25, 2024 | 14,476.760 | 14,476.760 | 14,476.760 | 14,476.760 | -1.35% |
Apr 24, 2024 | 14,674.740 | 14,674.740 | 14,674.740 | 14,674.740 | 0.91% |
Apr 23, 2024 | 14,541.720 | 14,541.720 | 14,541.720 | 14,541.720 | 1.67% |
Apr 22, 2024 | 14,302.610 | 14,302.610 | 14,302.610 | 14,302.610 | 0.31% |
Apr 19, 2024 | 14,258.000 | 14,258.000 | 14,258.000 | 14,258.000 | -1.56% |
Apr 18, 2024 | 14,483.910 | 14,483.910 | 14,483.910 | 14,483.910 | -0.31% |
Apr 17, 2024 | 14,528.330 | 14,528.330 | 14,528.330 | 14,528.330 | -2.41% |
May 07, 2024 | 14,886.730 | 14,886.730 | 14,886.730 | 14,886.730 | 1.14% |
May 06, 2024 | 14,719.590 | 14,719.590 | 14,719.590 | 14,719.590 | 0.86% |
May 03, 2024 | 14,594.100 | 14,594.100 | 14,594.100 | 14,594.100 | 0.92% |
May 02, 2024 | 14,461.440 | 14,461.440 | 14,461.440 | 14,461.440 | -0.31% |
Apr 30, 2024 | 14,505.950 | 14,505.950 | 14,505.950 | 14,505.950 | -0.50% |
Apr 29, 2024 | 14,578.270 | 14,578.270 | 14,578.270 | 14,578.270 | 0.19% |
Apr 26, 2024 | 14,551.280 | 14,551.280 | 14,551.280 | 14,551.280 | 0.51% |
Apr 25, 2024 | 14,476.760 | 14,476.760 | 14,476.760 | 14,476.760 | -1.35% |
Apr 24, 2024 | 14,674.740 | 14,674.740 | 14,674.740 | 14,674.740 | 0.91% |
Apr 23, 2024 | 14,541.720 | 14,541.720 | 14,541.720 | 14,541.720 | 1.67% |
Apr 22, 2024 | 14,302.610 | 14,302.610 | 14,302.610 | 14,302.610 | 0.31% |
Apr 19, 2024 | 14,258.000 | 14,258.000 | 14,258.000 | 14,258.000 | -1.56% |
Apr 18, 2024 | 14,483.910 | 14,483.910 | 14,483.910 | 14,483.910 | -0.31% |
Apr 17, 2024 | 14,528.330 | 14,528.330 | 14,528.330 | 14,528.330 | -0.64% |
Apr 16, 2024 | 14,621.610 | 14,621.610 | 14,621.610 | 14,621.610 | -1.08% |
Apr 15, 2024 | 14,780.550 | 14,780.550 | 14,780.550 | 14,780.550 | 0.55% |
Highest: 14,886.730 | Lowest: 14,258.000 | Difference: 628.730 | Average: 14,550.967 | Change %: 1.270 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review