Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 107.677 | 107.677 | 107.677 | 107.677 | -0.06% |
May 16, 2024 | 107.744 | 107.744 | 107.744 | 107.744 | 1.48% |
May 14, 2024 | 106.175 | 106.175 | 106.175 | 106.175 | -0.30% |
May 13, 2024 | 106.489 | 106.489 | 106.489 | 106.489 | 0.76% |
May 10, 2024 | 105.690 | 105.690 | 105.690 | 105.690 | 0.90% |
May 09, 2024 | 104.745 | 104.745 | 104.745 | 104.745 | 1.17% |
May 08, 2024 | 103.533 | 103.533 | 103.533 | 103.533 | -0.80% |
May 07, 2024 | 104.370 | 104.370 | 104.370 | 104.370 | 1.06% |
May 03, 2024 | 103.273 | 103.273 | 103.273 | 103.273 | 1.45% |
May 02, 2024 | 101.799 | 101.799 | 101.799 | 101.799 | 0.53% |
Apr 30, 2024 | 101.262 | 101.262 | 101.262 | 101.262 | 0.54% |
Apr 29, 2024 | 100.717 | 100.717 | 100.717 | 100.717 | 1.05% |
Apr 26, 2024 | 99.676 | 99.676 | 99.676 | 99.676 | -7.43% |
May 17, 2024 | 107.677 | 107.677 | 107.677 | 107.677 | -0.06% |
May 16, 2024 | 107.744 | 107.744 | 107.744 | 107.744 | 1.48% |
May 14, 2024 | 106.175 | 106.175 | 106.175 | 106.175 | -0.30% |
May 13, 2024 | 106.489 | 106.489 | 106.489 | 106.489 | 0.76% |
May 10, 2024 | 105.690 | 105.690 | 105.690 | 105.690 | 0.90% |
May 09, 2024 | 104.745 | 104.745 | 104.745 | 104.745 | 1.17% |
May 08, 2024 | 103.533 | 103.533 | 103.533 | 103.533 | -0.80% |
May 07, 2024 | 104.370 | 104.370 | 104.370 | 104.370 | 1.06% |
May 03, 2024 | 103.273 | 103.273 | 103.273 | 103.273 | 1.45% |
May 02, 2024 | 101.799 | 101.799 | 101.799 | 101.799 | 0.53% |
Apr 30, 2024 | 101.262 | 101.262 | 101.262 | 101.262 | 0.54% |
Apr 29, 2024 | 100.717 | 100.717 | 100.717 | 100.717 | 1.05% |
Apr 26, 2024 | 99.676 | 99.676 | 99.676 | 99.676 | 1.83% |
Apr 25, 2024 | 97.883 | 97.883 | 97.883 | 97.883 | -0.53% |
Apr 24, 2024 | 98.400 | 98.400 | 98.400 | 98.400 | 2.38% |
Apr 23, 2024 | 96.109 | 96.109 | 96.109 | 96.109 | 1.29% |
Apr 22, 2024 | 94.889 | 94.889 | 94.889 | 94.889 | 0.75% |
Highest: 107.744 | Lowest: 94.889 | Difference: 12.854 | Average: 103.119 | Change %: 14.328 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review