Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 161.690 | 161.690 | 161.690 | 161.690 | -0.65% |
Jun 07, 2024 | 162.750 | 162.750 | 162.750 | 162.750 | -0.76% |
Jun 06, 2024 | 164.000 | 164.000 | 164.000 | 164.000 | 1.12% |
Jun 05, 2024 | 162.180 | 162.180 | 162.180 | 162.180 | 0.28% |
Jun 04, 2024 | 161.720 | 161.720 | 161.720 | 161.720 | 0.27% |
Jun 03, 2024 | 161.280 | 161.280 | 161.280 | 161.280 | 1.68% |
May 31, 2024 | 158.610 | 158.610 | 158.610 | 158.610 | -1.21% |
May 30, 2024 | 160.550 | 160.550 | 160.550 | 160.550 | -0.95% |
May 29, 2024 | 162.090 | 162.090 | 162.090 | 162.090 | -1.50% |
May 28, 2024 | 164.560 | 164.560 | 164.560 | 164.560 | -0.01% |
May 27, 2024 | 164.580 | 164.580 | 164.580 | 164.580 | 1.09% |
May 24, 2024 | 162.800 | 162.800 | 162.800 | 162.800 | -1.23% |
May 23, 2024 | 164.830 | 164.830 | 164.830 | 164.830 | -1.05% |
May 22, 2024 | 166.580 | 166.580 | 166.580 | 166.580 | 0.53% |
May 21, 2024 | 165.710 | 165.710 | 165.710 | 165.710 | -1.93% |
May 20, 2024 | 168.970 | 168.970 | 168.970 | 168.970 | -0.28% |
May 17, 2024 | 169.450 | 169.450 | 169.450 | 169.450 | 1.01% |
May 16, 2024 | 167.760 | 167.760 | 167.760 | 167.760 | 1.95% |
May 14, 2024 | 164.550 | 164.550 | 164.550 | 164.550 | 0.24% |
May 13, 2024 | 164.160 | 164.160 | 164.160 | 164.160 | 1.26% |
Highest: 169.450 | Lowest: 158.610 | Difference: 10.840 | Average: 163.941 | Change %: -0.259 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review