Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1.481 | 1.481 | 1.481 | 1.481 | -0.45% |
May 29, 2024 | 1.488 | 1.488 | 1.488 | 1.488 | -1.16% |
May 28, 2024 | 1.505 | 1.505 | 1.505 | 1.505 | -0.36% |
May 27, 2024 | 1.510 | 1.510 | 1.510 | 1.510 | 0.84% |
May 24, 2024 | 1.498 | 1.498 | 1.498 | 1.498 | -1.09% |
May 23, 2024 | 1.514 | 1.514 | 1.514 | 1.514 | -0.50% |
May 22, 2024 | 1.522 | 1.522 | 1.522 | 1.522 | 0.33% |
May 21, 2024 | 1.517 | 1.517 | 1.517 | 1.517 | -0.32% |
May 20, 2024 | 1.522 | 1.522 | 1.522 | 1.522 | 0.42% |
May 17, 2024 | 1.515 | 1.515 | 1.515 | 1.515 | -0.94% |
May 16, 2024 | 1.530 | 1.530 | 1.530 | 1.530 | 1.58% |
May 15, 2024 | 1.506 | 1.506 | 1.506 | 1.506 | 0.63% |
May 14, 2024 | 1.496 | 1.496 | 1.496 | 1.496 | -0.25% |
May 13, 2024 | 1.500 | 1.500 | 1.500 | 1.500 | 0.00% |
May 10, 2024 | 1.500 | 1.500 | 1.500 | 1.500 | 0.23% |
May 09, 2024 | 1.496 | 1.496 | 1.496 | 1.496 | -1.03% |
May 08, 2024 | 1.512 | 1.512 | 1.512 | 1.512 | 0.22% |
May 07, 2024 | 1.508 | 1.508 | 1.508 | 1.508 | 1.66% |
May 06, 2024 | 1.484 | 1.484 | 1.484 | 1.484 | 0.77% |
May 03, 2024 | 1.472 | 1.472 | 1.472 | 1.472 | 0.75% |
May 02, 2024 | 1.461 | 1.461 | 1.461 | 1.461 | 0.31% |
May 01, 2024 | 1.457 | 1.457 | 1.457 | 1.457 | -1.23% |
Highest: 1.530 | Lowest: 1.457 | Difference: 0.073 | Average: 1.500 | Change %: 0.400 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review