
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | -1.09% |
Feb 26, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 0.00% |
Feb 25, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | -0.83% |
Feb 24, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 0.25% |
Feb 21, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | -1.08% |
Feb 20, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 0.67% |
Feb 19, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 0.17% |
Feb 18, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 0.17% |
Feb 14, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 0.42% |
Feb 13, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 1.53% |
Feb 12, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 0.00% |
Feb 11, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | -0.42% |
Feb 10, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | -0.51% |
Feb 07, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 0.42% |
Feb 06, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 1.11% |
Feb 05, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 0.34% |
Feb 04, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 1.31% |
Feb 03, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | -1.80% |
Jan 31, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | -0.34% |
Jan 30, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 0.09% |
Jan 29, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 0.34% |
Jan 28, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 0.52% |
Highest: 12.08 | Lowest: 11.47 | Difference: 0.61 | Average: 11.81 | Change %: 1.21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review