Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 12.795 | 12.795 | 12.795 | 12.795 | -0.15% |
May 22, 2024 | 12.814 | 12.814 | 12.814 | 12.814 | 0.02% |
May 21, 2024 | 12.812 | 12.812 | 12.812 | 12.812 | -0.05% |
May 20, 2024 | 12.817 | 12.817 | 12.817 | 12.817 | 0.18% |
May 17, 2024 | 12.795 | 12.795 | 12.795 | 12.795 | -0.15% |
May 16, 2024 | 12.814 | 12.814 | 12.814 | 12.814 | 0.15% |
May 15, 2024 | 12.795 | 12.795 | 12.795 | 12.795 | 0.22% |
May 14, 2024 | 12.766 | 12.766 | 12.766 | 12.766 | -0.15% |
May 13, 2024 | 12.786 | 12.786 | 12.786 | 12.786 | -0.11% |
May 10, 2024 | 12.800 | 12.800 | 12.800 | 12.800 | 0.18% |
May 09, 2024 | 12.777 | 12.777 | 12.777 | 12.777 | 0.01% |
May 08, 2024 | 12.776 | 12.776 | 12.776 | 12.776 | -0.14% |
May 23, 2024 | 12.795 | 12.795 | 12.795 | 12.795 | -0.15% |
May 22, 2024 | 12.814 | 12.814 | 12.814 | 12.814 | 0.02% |
May 21, 2024 | 12.812 | 12.812 | 12.812 | 12.812 | -0.05% |
May 20, 2024 | 12.817 | 12.817 | 12.817 | 12.817 | 0.18% |
May 17, 2024 | 12.795 | 12.795 | 12.795 | 12.795 | -0.15% |
May 16, 2024 | 12.814 | 12.814 | 12.814 | 12.814 | 0.15% |
May 15, 2024 | 12.795 | 12.795 | 12.795 | 12.795 | 0.22% |
May 14, 2024 | 12.766 | 12.766 | 12.766 | 12.766 | -0.15% |
May 13, 2024 | 12.786 | 12.786 | 12.786 | 12.786 | -0.11% |
May 10, 2024 | 12.800 | 12.800 | 12.800 | 12.800 | 0.18% |
May 09, 2024 | 12.777 | 12.777 | 12.777 | 12.777 | 0.01% |
May 08, 2024 | 12.776 | 12.776 | 12.776 | 12.776 | 0.06% |
May 07, 2024 | 12.769 | 12.769 | 12.769 | 12.769 | 0.41% |
May 06, 2024 | 12.717 | 12.717 | 12.717 | 12.717 | 0.30% |
May 03, 2024 | 12.679 | 12.679 | 12.679 | 12.679 | 0.32% |
May 02, 2024 | 12.639 | 12.639 | 12.639 | 12.639 | -0.48% |
Apr 30, 2024 | 12.700 | 12.700 | 12.700 | 12.700 | 0.12% |
Apr 29, 2024 | 12.684 | 12.684 | 12.684 | 12.684 | -0.08% |
Highest: 12.817 | Lowest: 12.639 | Difference: 0.179 | Average: 12.776 | Change %: 0.788 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review