Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 13.24 | 13.24 | 13.24 | 13.24 | 1.22% |
May 30, 2024 | 13.08 | 13.08 | 13.08 | 13.08 | 1.16% |
May 29, 2024 | 12.93 | 12.93 | 12.93 | 12.93 | -1.52% |
May 28, 2024 | 13.13 | 13.13 | 13.13 | 13.13 | 0.08% |
May 24, 2024 | 13.12 | 13.12 | 13.12 | 13.12 | 1.08% |
May 23, 2024 | 12.98 | 12.98 | 12.98 | 12.98 | -0.31% |
May 22, 2024 | 13.02 | 13.02 | 13.02 | 13.02 | -1.14% |
May 21, 2024 | 13.17 | 13.17 | 13.17 | 13.17 | -0.23% |
May 20, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 0.38% |
May 17, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 0.38% |
May 16, 2024 | 13.10 | 13.10 | 13.10 | 13.10 | -0.91% |
May 15, 2024 | 13.22 | 13.22 | 13.22 | 13.22 | 0.76% |
May 14, 2024 | 13.12 | 13.12 | 13.12 | 13.12 | 0.69% |
May 13, 2024 | 13.03 | 13.03 | 13.03 | 13.03 | 0.00% |
May 10, 2024 | 13.03 | 13.03 | 13.03 | 13.03 | 0.00% |
May 09, 2024 | 13.03 | 13.03 | 13.03 | 13.03 | 0.62% |
May 08, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | 0.00% |
May 07, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | 0.00% |
May 06, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | 0.54% |
May 03, 2024 | 12.88 | 12.88 | 12.88 | 12.88 | 0.78% |
May 02, 2024 | 12.78 | 12.78 | 12.78 | 12.78 | 1.83% |
May 01, 2024 | 12.55 | 12.55 | 12.55 | 12.55 | -0.24% |
Highest: 13.24 | Lowest: 12.55 | Difference: 0.69 | Average: 13.03 | Change %: 5.25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review