Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 64.950 | 64.950 | 64.950 | 64.950 | 0.36% |
May 30, 2024 | 64.720 | 64.720 | 64.720 | 64.720 | 0.81% |
May 29, 2024 | 64.200 | 64.200 | 64.200 | 64.200 | -0.88% |
May 28, 2024 | 64.770 | 64.770 | 64.770 | 64.770 | -0.45% |
May 24, 2024 | 65.060 | 65.060 | 65.060 | 65.060 | 1.10% |
May 23, 2024 | 64.350 | 64.350 | 64.350 | 64.350 | -0.62% |
May 22, 2024 | 64.750 | 64.750 | 64.750 | 64.750 | -1.19% |
May 21, 2024 | 65.530 | 65.530 | 65.530 | 65.530 | 0.20% |
May 17, 2024 | 65.400 | 65.400 | 65.400 | 65.400 | -0.08% |
May 16, 2024 | 65.450 | 65.450 | 65.450 | 65.450 | -0.80% |
May 15, 2024 | 65.980 | 65.980 | 65.980 | 65.980 | 0.78% |
May 14, 2024 | 65.470 | 65.470 | 65.470 | 65.470 | 0.46% |
May 13, 2024 | 65.170 | 65.170 | 65.170 | 65.170 | 0.34% |
May 31, 2024 | 64.950 | 64.950 | 64.950 | 64.950 | 0.36% |
May 30, 2024 | 64.720 | 64.720 | 64.720 | 64.720 | 0.81% |
May 29, 2024 | 64.200 | 64.200 | 64.200 | 64.200 | -0.88% |
May 28, 2024 | 64.770 | 64.770 | 64.770 | 64.770 | -0.45% |
May 24, 2024 | 65.060 | 65.060 | 65.060 | 65.060 | 1.10% |
May 23, 2024 | 64.350 | 64.350 | 64.350 | 64.350 | -0.62% |
May 22, 2024 | 64.750 | 64.750 | 64.750 | 64.750 | -1.19% |
May 21, 2024 | 65.530 | 65.530 | 65.530 | 65.530 | 0.20% |
May 17, 2024 | 65.400 | 65.400 | 65.400 | 65.400 | -0.08% |
May 16, 2024 | 65.450 | 65.450 | 65.450 | 65.450 | -0.80% |
May 15, 2024 | 65.980 | 65.980 | 65.980 | 65.980 | 0.78% |
May 14, 2024 | 65.470 | 65.470 | 65.470 | 65.470 | 0.46% |
May 13, 2024 | 65.170 | 65.170 | 65.170 | 65.170 | -0.18% |
May 10, 2024 | 65.290 | 65.290 | 65.290 | 65.290 | 0.48% |
May 08, 2024 | 64.980 | 64.980 | 64.980 | 64.980 | 0.20% |
May 07, 2024 | 64.850 | 64.850 | 64.850 | 64.850 | 1.82% |
May 03, 2024 | 63.690 | 63.690 | 63.690 | 63.690 | 0.22% |
Highest: 65.980 | Lowest: 63.690 | Difference: 2.290 | Average: 65.014 | Change %: 2.203 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review