Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 17.470 | 17.470 | 17.470 | 17.470 | -0.11% |
May 23, 2024 | 17.490 | 17.490 | 17.490 | 17.490 | -0.29% |
May 22, 2024 | 17.540 | 17.540 | 17.540 | 17.540 | -0.17% |
May 21, 2024 | 17.570 | 17.570 | 17.570 | 17.570 | 0.11% |
May 17, 2024 | 17.550 | 17.550 | 17.550 | 17.550 | -0.23% |
May 16, 2024 | 17.590 | 17.590 | 17.590 | 17.590 | 0.17% |
May 15, 2024 | 17.560 | 17.560 | 17.560 | 17.560 | 0.40% |
May 14, 2024 | 17.490 | 17.490 | 17.490 | 17.490 | 0.00% |
May 13, 2024 | 17.490 | 17.490 | 17.490 | 17.490 | 0.11% |
May 10, 2024 | 17.470 | 17.470 | 17.470 | 17.470 | -0.06% |
May 08, 2024 | 17.480 | 17.480 | 17.480 | 17.480 | -0.06% |
May 07, 2024 | 17.490 | 17.490 | 17.490 | 17.490 | 0.34% |
May 03, 2024 | 17.430 | 17.430 | 17.430 | 17.430 | 0.64% |
May 02, 2024 | 17.320 | 17.320 | 17.320 | 17.320 | -0.86% |
May 24, 2024 | 17.470 | 17.470 | 17.470 | 17.470 | -0.11% |
May 23, 2024 | 17.490 | 17.490 | 17.490 | 17.490 | -0.29% |
May 22, 2024 | 17.540 | 17.540 | 17.540 | 17.540 | -0.17% |
May 21, 2024 | 17.570 | 17.570 | 17.570 | 17.570 | 0.11% |
May 17, 2024 | 17.550 | 17.550 | 17.550 | 17.550 | -0.23% |
May 16, 2024 | 17.590 | 17.590 | 17.590 | 17.590 | 0.17% |
May 15, 2024 | 17.560 | 17.560 | 17.560 | 17.560 | 0.40% |
May 14, 2024 | 17.490 | 17.490 | 17.490 | 17.490 | 0.00% |
May 13, 2024 | 17.490 | 17.490 | 17.490 | 17.490 | 0.11% |
May 10, 2024 | 17.470 | 17.470 | 17.470 | 17.470 | -0.06% |
May 08, 2024 | 17.480 | 17.480 | 17.480 | 17.480 | -0.06% |
May 07, 2024 | 17.490 | 17.490 | 17.490 | 17.490 | 0.34% |
May 03, 2024 | 17.430 | 17.430 | 17.430 | 17.430 | 0.64% |
May 02, 2024 | 17.320 | 17.320 | 17.320 | 17.320 | 0.23% |
Apr 30, 2024 | 17.280 | 17.280 | 17.280 | 17.280 | -0.17% |
Apr 29, 2024 | 17.310 | 17.310 | 17.310 | 17.310 | 0.17% |
Highest: 17.590 | Lowest: 17.280 | Difference: 0.310 | Average: 17.482 | Change %: 1.100 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review