Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 46.440 | 46.440 | 46.440 | 46.440 | -0.13% |
Jun 10, 2024 | 46.500 | 46.500 | 46.500 | 46.500 | -0.30% |
Jun 07, 2024 | 46.640 | 46.640 | 46.640 | 46.640 | -0.21% |
Jun 06, 2024 | 46.740 | 46.740 | 46.740 | 46.740 | 0.95% |
Jun 05, 2024 | 46.300 | 46.300 | 46.300 | 46.300 | 0.52% |
Jun 04, 2024 | 46.060 | 46.060 | 46.060 | 46.060 | -0.39% |
Jun 03, 2024 | 46.240 | 46.240 | 46.240 | 46.240 | 0.70% |
May 31, 2024 | 45.920 | 45.920 | 45.920 | 45.920 | 0.04% |
May 30, 2024 | 45.900 | 45.900 | 45.900 | 45.900 | -0.22% |
May 29, 2024 | 46.000 | 46.000 | 46.000 | 46.000 | -0.63% |
May 28, 2024 | 46.290 | 46.290 | 46.290 | 46.290 | 0.54% |
May 24, 2024 | 46.040 | 46.040 | 46.040 | 46.040 | -0.35% |
May 23, 2024 | 46.200 | 46.200 | 46.200 | 46.200 | -0.19% |
May 22, 2024 | 46.290 | 46.290 | 46.290 | 46.290 | 0.17% |
May 21, 2024 | 46.210 | 46.210 | 46.210 | 46.210 | 0.35% |
May 17, 2024 | 46.050 | 46.050 | 46.050 | 46.050 | -0.30% |
May 16, 2024 | 46.190 | 46.190 | 46.190 | 46.190 | 0.61% |
May 15, 2024 | 45.910 | 45.910 | 45.910 | 45.910 | 0.75% |
May 14, 2024 | 45.570 | 45.570 | 45.570 | 45.570 | -0.07% |
May 13, 2024 | 45.600 | 45.600 | 45.600 | 45.600 | -0.26% |
Highest: 46.740 | Lowest: 45.570 | Difference: 1.170 | Average: 46.155 | Change %: 1.575 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review