Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 63.780 | 63.780 | 63.780 | 63.780 | -1.09% |
May 30, 2024 | 64.480 | 64.480 | 64.480 | 64.480 | -0.11% |
May 29, 2024 | 64.550 | 64.550 | 64.550 | 64.550 | 0.31% |
May 28, 2024 | 64.350 | 64.350 | 64.350 | 64.350 | 0.03% |
May 24, 2024 | 64.330 | 64.330 | 64.330 | 64.330 | -1.03% |
May 23, 2024 | 65.000 | 65.000 | 65.000 | 65.000 | -0.98% |
May 22, 2024 | 65.640 | 65.640 | 65.640 | 65.640 | -0.29% |
May 21, 2024 | 65.830 | 65.830 | 65.830 | 65.830 | -0.48% |
May 20, 2024 | 66.150 | 66.150 | 66.150 | 66.150 | -0.08% |
May 17, 2024 | 66.200 | 66.200 | 66.200 | 66.200 | 0.41% |
May 16, 2024 | 65.930 | 65.930 | 65.930 | 65.930 | -0.39% |
May 14, 2024 | 66.190 | 66.190 | 66.190 | 66.190 | -0.53% |
May 13, 2024 | 66.540 | 66.540 | 66.540 | 66.540 | 4.33% |
May 31, 2024 | 63.780 | 63.780 | 63.780 | 63.780 | -1.09% |
May 30, 2024 | 64.480 | 64.480 | 64.480 | 64.480 | -0.11% |
May 29, 2024 | 64.550 | 64.550 | 64.550 | 64.550 | 0.31% |
May 28, 2024 | 64.350 | 64.350 | 64.350 | 64.350 | 0.03% |
May 24, 2024 | 64.330 | 64.330 | 64.330 | 64.330 | -1.03% |
May 23, 2024 | 65.000 | 65.000 | 65.000 | 65.000 | -0.98% |
May 22, 2024 | 65.640 | 65.640 | 65.640 | 65.640 | -0.29% |
May 21, 2024 | 65.830 | 65.830 | 65.830 | 65.830 | -0.48% |
May 20, 2024 | 66.150 | 66.150 | 66.150 | 66.150 | -0.08% |
May 17, 2024 | 66.200 | 66.200 | 66.200 | 66.200 | 0.41% |
May 16, 2024 | 65.930 | 65.930 | 65.930 | 65.930 | -0.39% |
May 14, 2024 | 66.190 | 66.190 | 66.190 | 66.190 | -0.53% |
May 13, 2024 | 66.540 | 66.540 | 66.540 | 66.540 | -0.21% |
May 10, 2024 | 66.680 | 66.680 | 66.680 | 66.680 | -0.03% |
May 09, 2024 | 66.700 | 66.700 | 66.700 | 66.700 | 1.03% |
May 08, 2024 | 66.020 | 66.020 | 66.020 | 66.020 | -0.75% |
May 07, 2024 | 66.520 | 66.520 | 66.520 | 66.520 | 1.36% |
Highest: 66.700 | Lowest: 63.780 | Difference: 2.920 | Average: 65.462 | Change %: -2.819 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review