Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 31.82 | 31.82 | 31.82 | 31.82 | 0.79% |
May 30, 2024 | 31.57 | 31.57 | 31.57 | 31.57 | -0.85% |
May 29, 2024 | 31.84 | 31.84 | 31.84 | 31.84 | -1.00% |
May 28, 2024 | 32.16 | 32.16 | 32.16 | 32.16 | -0.53% |
May 24, 2024 | 32.33 | 32.33 | 32.33 | 32.33 | 0.15% |
May 23, 2024 | 32.28 | 32.28 | 32.28 | 32.28 | -0.86% |
May 22, 2024 | 32.56 | 32.56 | 32.56 | 32.56 | 0.18% |
May 21, 2024 | 32.50 | 32.50 | 32.50 | 32.50 | 0.22% |
May 20, 2024 | 32.43 | 32.43 | 32.43 | 32.43 | 0.06% |
May 17, 2024 | 32.41 | 32.41 | 32.41 | 32.41 | 0.12% |
May 16, 2024 | 32.37 | 32.37 | 32.37 | 32.37 | -0.28% |
May 15, 2024 | 32.46 | 32.46 | 32.46 | 32.46 | 1.25% |
May 14, 2024 | 32.06 | 32.06 | 32.06 | 32.06 | 0.50% |
May 13, 2024 | 31.90 | 31.90 | 31.90 | 31.90 | 0.41% |
May 08, 2024 | 31.77 | 31.77 | 31.77 | 31.77 | 0.25% |
May 07, 2024 | 31.69 | 31.69 | 31.69 | 31.69 | 0.51% |
May 06, 2024 | 31.53 | 31.53 | 31.53 | 31.53 | 0.83% |
May 03, 2024 | 31.27 | 31.27 | 31.27 | 31.27 | 1.00% |
May 02, 2024 | 30.96 | 30.96 | 30.96 | 30.96 | 0.62% |
Highest: 32.56 | Lowest: 30.96 | Difference: 1.60 | Average: 32.00 | Change %: 3.41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review