Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 101.340 | 101.340 | 101.340 | 101.340 | 0.05% |
May 30, 2024 | 101.290 | 101.290 | 101.290 | 101.290 | 0.33% |
May 29, 2024 | 100.960 | 100.960 | 100.960 | 100.960 | -0.33% |
May 28, 2024 | 101.290 | 101.290 | 101.290 | 101.290 | -0.02% |
May 24, 2024 | 101.310 | 101.310 | 101.310 | 101.310 | -0.02% |
May 23, 2024 | 101.330 | 101.330 | 101.330 | 101.330 | -0.36% |
May 22, 2024 | 101.700 | 101.700 | 101.700 | 101.700 | -0.31% |
May 21, 2024 | 102.020 | 102.020 | 102.020 | 102.020 | 0.02% |
May 20, 2024 | 102.000 | 102.000 | 102.000 | 102.000 | 0.08% |
May 17, 2024 | 101.920 | 101.920 | 101.920 | 101.920 | -0.28% |
May 16, 2024 | 102.210 | 102.210 | 102.210 | 102.210 | 0.30% |
May 15, 2024 | 101.900 | 101.900 | 101.900 | 101.900 | 0.65% |
May 14, 2024 | 101.240 | 101.240 | 101.240 | 101.240 | 0.09% |
May 13, 2024 | 101.150 | 101.150 | 101.150 | 101.150 | 0.07% |
May 10, 2024 | 101.080 | 101.080 | 101.080 | 101.080 | -0.10% |
May 09, 2024 | 101.180 | 101.180 | 101.180 | 101.180 | 0.16% |
May 08, 2024 | 101.020 | 101.020 | 101.020 | 101.020 | -0.17% |
May 07, 2024 | 101.190 | 101.190 | 101.190 | 101.190 | 0.56% |
May 03, 2024 | 100.630 | 100.630 | 100.630 | 100.630 | 0.72% |
May 02, 2024 | 99.910 | 99.910 | 99.910 | 99.910 | 0.24% |
May 01, 2024 | 99.670 | 99.670 | 99.670 | 99.670 | -0.24% |
Highest: 102.210 | Lowest: 99.670 | Difference: 2.540 | Average: 101.254 | Change %: 1.431 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review