Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 27, 2025 | 163.959 | 163.959 | 163.959 | 163.387 | 0.35% |
| Nov 26, 2025 | 163.387 | 163.387 | 163.387 | 161.927 | 0.90% |
| Nov 25, 2025 | 161.927 | 161.927 | 161.927 | 160.962 | 0.60% |
| Nov 24, 2025 | 160.962 | 160.962 | 160.962 | 160.962 | 0.85% |
| Nov 21, 2025 | 159.599 | 159.599 | 161.151 | 159.599 | -0.96% |
| Nov 20, 2025 | 161.151 | 161.151 | 161.151 | 161.098 | 0.03% |
| Nov 19, 2025 | 161.098 | 161.098 | 162.289 | 161.098 | -0.73% |
| Nov 18, 2025 | 162.289 | 162.289 | 163.514 | 162.289 | -0.75% |
| Nov 17, 2025 | 163.514 | 163.514 | 163.710 | 163.514 | -0.12% |
| Nov 14, 2025 | 163.710 | 163.710 | 165.894 | 163.710 | -1.32% |
| Nov 13, 2025 | 165.894 | 165.894 | 165.894 | 165.865 | 0.02% |
| Nov 12, 2025 | 165.865 | 165.865 | 165.865 | 165.361 | 0.30% |
| Nov 11, 2025 | 165.361 | 165.361 | 165.361 | 164.158 | 0.73% |
| Nov 10, 2025 | 164.158 | 164.158 | 164.158 | 163.557 | 0.37% |
| Nov 07, 2025 | 163.557 | 163.557 | 165.021 | 163.557 | -0.89% |
| Nov 06, 2025 | 165.021 | 165.021 | 165.021 | 164.836 | 0.11% |
| Nov 05, 2025 | 164.836 | 164.836 | 165.951 | 164.836 | -0.67% |
| Nov 04, 2025 | 165.951 | 165.951 | 166.257 | 165.951 | -0.18% |
| Nov 03, 2025 | 166.257 | 166.257 | 166.257 | 166.120 | 0.08% |
| Oct 31, 2025 | 166.120 | 166.120 | 167.353 | 166.120 | -0.74% |
| Oct 30, 2025 | 167.353 | 167.353 | 168.172 | 167.353 | -0.49% |
| Oct 29, 2025 | 168.172 | 168.172 | 168.172 | 167.674 | 0.30% |
| Oct 28, 2025 | 167.674 | 167.674 | 167.674 | 167.674 | 1.06% |
| Highest: 168.172 | Lowest: 159.599 | Difference: 8.573 | Average: 164.253 | Change %: -1.180 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review