Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 150.147 | 150.147 | 150.147 | 150.147 | 0.20% |
Jun 10, 2024 | 149.851 | 149.851 | 149.851 | 149.851 | -0.46% |
Jun 07, 2024 | 150.549 | 150.549 | 150.549 | 150.549 | 1.06% |
Jun 05, 2024 | 148.965 | 148.965 | 148.965 | 148.965 | 0.50% |
Jun 04, 2024 | 148.222 | 148.222 | 148.222 | 148.222 | 0.69% |
May 31, 2024 | 147.205 | 147.205 | 147.205 | 147.205 | -0.21% |
May 30, 2024 | 147.522 | 147.522 | 147.522 | 147.522 | -0.60% |
May 29, 2024 | 148.416 | 148.416 | 148.416 | 148.416 | -0.39% |
May 28, 2024 | 149.002 | 149.002 | 149.002 | 149.002 | 0.11% |
May 27, 2024 | 148.842 | 148.842 | 148.842 | 148.842 | 0.36% |
May 24, 2024 | 148.307 | 148.307 | 148.307 | 148.307 | -0.57% |
May 23, 2024 | 149.163 | 149.163 | 149.163 | 149.163 | -0.02% |
May 22, 2024 | 149.191 | 149.191 | 149.191 | 149.191 | 0.03% |
May 21, 2024 | 149.153 | 149.153 | 149.153 | 149.153 | -0.06% |
May 20, 2024 | 149.248 | 149.248 | 149.248 | 149.248 | 0.11% |
May 17, 2024 | 149.085 | 149.085 | 149.085 | 149.085 | -0.47% |
May 16, 2024 | 149.785 | 149.785 | 149.785 | 149.785 | 1.08% |
May 15, 2024 | 148.181 | 148.181 | 148.181 | 148.181 | 0.42% |
May 14, 2024 | 147.559 | 147.559 | 147.559 | 147.559 | -0.03% |
May 13, 2024 | 147.597 | 147.597 | 147.597 | 147.597 | -0.05% |
Highest: 150.549 | Lowest: 147.205 | Difference: 3.344 | Average: 148.800 | Change %: 1.682 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review