Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 154.000 | 154.000 | 154.000 | 154.000 | 2.33% |
Apr 25, 2024 | 150.500 | 150.500 | 150.500 | 150.500 | -1.57% |
Apr 24, 2024 | 152.900 | 152.900 | 152.900 | 152.900 | 0.72% |
Apr 23, 2024 | 151.800 | 151.800 | 151.800 | 151.800 | 1.27% |
Apr 22, 2024 | 149.900 | 149.900 | 149.900 | 149.900 | 0.27% |
Apr 19, 2024 | 149.500 | 149.500 | 149.500 | 149.500 | -1.58% |
Apr 18, 2024 | 151.900 | 151.900 | 151.900 | 151.900 | 0.00% |
Apr 17, 2024 | 151.900 | 151.900 | 151.900 | 151.900 | -0.78% |
Apr 16, 2024 | 153.100 | 153.100 | 153.100 | 153.100 | -1.67% |
Apr 15, 2024 | 155.700 | 155.700 | 155.700 | 155.700 | -0.38% |
Apr 12, 2024 | 156.300 | 156.300 | 156.300 | 156.300 | -0.26% |
Apr 11, 2024 | 156.700 | 156.700 | 156.700 | 156.700 | 0.38% |
Apr 10, 2024 | 156.100 | 156.100 | 156.100 | 156.100 | 0.19% |
Apr 09, 2024 | 155.800 | 155.800 | 155.800 | 155.800 | 0.13% |
Apr 08, 2024 | 155.600 | 155.600 | 155.600 | 155.600 | 0.39% |
Apr 05, 2024 | 155.000 | 155.000 | 155.000 | 155.000 | -1.08% |
Apr 04, 2024 | 156.700 | 156.700 | 156.700 | 156.700 | 0.32% |
Apr 03, 2024 | 156.200 | 156.200 | 156.200 | 156.200 | 0.26% |
Apr 02, 2024 | 155.800 | 155.800 | 155.800 | 155.800 | -0.83% |
Apr 01, 2024 | 157.100 | 157.100 | 157.100 | 157.100 | 0.32% |
Mar 29, 2024 | 156.600 | 156.600 | 156.600 | 156.600 | 0.19% |
Highest: 157.100 | Lowest: 149.500 | Difference: 7.600 | Average: 154.243 | Change %: -1.472 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review