Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 91.320 | 91.320 | 91.320 | 91.320 | 1.23% |
May 01, 2024 | 90.210 | 90.210 | 90.210 | 90.210 | -0.78% |
Apr 30, 2024 | 90.920 | 90.920 | 90.920 | 90.920 | -1.96% |
Apr 29, 2024 | 92.740 | 92.740 | 92.740 | 92.740 | -0.06% |
Apr 26, 2024 | 92.800 | 92.800 | 92.800 | 92.800 | 2.47% |
Apr 25, 2024 | 90.560 | 90.560 | 90.560 | 90.560 | -0.69% |
Apr 24, 2024 | 91.190 | 91.190 | 91.190 | 91.190 | 0.61% |
Apr 23, 2024 | 90.640 | 90.640 | 90.640 | 90.640 | 2.22% |
Apr 22, 2024 | 88.670 | 88.670 | 88.670 | 88.670 | 0.26% |
Apr 19, 2024 | 88.440 | 88.440 | 88.440 | 88.440 | -4.07% |
Apr 18, 2024 | 92.190 | 92.190 | 92.190 | 92.190 | -0.37% |
Apr 17, 2024 | 92.530 | 92.530 | 92.530 | 92.530 | -1.95% |
Apr 16, 2024 | 94.370 | 94.370 | 94.370 | 94.370 | -0.11% |
Apr 15, 2024 | 94.470 | 94.470 | 94.470 | 94.470 | -2.34% |
Apr 12, 2024 | 96.730 | 96.730 | 96.730 | 96.730 | -1.81% |
Apr 11, 2024 | 98.510 | 98.510 | 98.510 | 98.510 | 1.44% |
Apr 10, 2024 | 97.110 | 97.110 | 97.110 | 97.110 | -0.79% |
Apr 09, 2024 | 97.880 | 97.880 | 97.880 | 97.880 | -0.16% |
Apr 08, 2024 | 98.040 | 98.040 | 98.040 | 98.040 | 0.02% |
Highest: 98.510 | Lowest: 88.440 | Difference: 10.070 | Average: 93.122 | Change %: -6.835 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review