Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 105.270 | 105.270 | 105.270 | 105.270 | 0.86% |
May 17, 2024 | 104.370 | 104.370 | 104.370 | 104.370 | -0.11% |
May 16, 2024 | 104.480 | 104.480 | 104.480 | 104.480 | -0.07% |
May 15, 2024 | 104.550 | 104.550 | 104.550 | 104.550 | 2.36% |
May 14, 2024 | 102.140 | 102.140 | 102.140 | 102.140 | 0.90% |
May 13, 2024 | 101.230 | 101.230 | 101.230 | 101.230 | 0.31% |
May 10, 2024 | 100.920 | 100.920 | 100.920 | 100.920 | 0.26% |
May 09, 2024 | 100.660 | 100.660 | 100.660 | 100.660 | -0.06% |
May 08, 2024 | 100.720 | 100.720 | 100.720 | 100.720 | -0.25% |
May 07, 2024 | 100.970 | 100.970 | 100.970 | 100.970 | 1.90% |
May 03, 2024 | 99.090 | 99.090 | 99.090 | 99.090 | 1.29% |
May 02, 2024 | 97.830 | 97.830 | 97.830 | 97.830 | 1.24% |
May 01, 2024 | 96.630 | 96.630 | 96.630 | 96.630 | -0.78% |
Apr 30, 2024 | 97.390 | 97.390 | 97.390 | 97.390 | -1.96% |
Apr 29, 2024 | 99.340 | 99.340 | 99.340 | 99.340 | -0.06% |
Apr 26, 2024 | 99.400 | 99.400 | 99.400 | 99.400 | 2.47% |
Apr 25, 2024 | 97.000 | 97.000 | 97.000 | 97.000 | -0.70% |
Apr 24, 2024 | 97.680 | 97.680 | 97.680 | 97.680 | 0.61% |
Apr 23, 2024 | 97.090 | 97.090 | 97.090 | 97.090 | 2.23% |
Apr 22, 2024 | 94.970 | 94.970 | 94.970 | 94.970 | 0.26% |
Highest: 105.270 | Lowest: 94.970 | Difference: 10.300 | Average: 100.087 | Change %: 11.138 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review