Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 81.130 | 81.130 | 81.130 | 81.130 | 0.68% |
May 13, 2024 | 80.580 | 80.580 | 80.580 | 80.580 | -0.14% |
May 10, 2024 | 80.690 | 80.690 | 80.690 | 80.690 | 0.31% |
May 09, 2024 | 80.440 | 80.440 | 80.440 | 80.440 | -0.22% |
May 08, 2024 | 80.620 | 80.620 | 80.620 | 80.620 | 0.22% |
May 07, 2024 | 80.440 | 80.440 | 80.440 | 80.440 | 1.86% |
May 03, 2024 | 78.970 | 78.970 | 78.970 | 78.970 | 0.79% |
May 02, 2024 | 78.350 | 78.350 | 78.350 | 78.350 | 1.29% |
May 01, 2024 | 77.350 | 77.350 | 77.350 | 77.350 | -0.55% |
Apr 30, 2024 | 77.780 | 77.780 | 77.780 | 77.780 | -1.76% |
Apr 29, 2024 | 79.170 | 79.170 | 79.170 | 79.170 | -0.74% |
Apr 26, 2024 | 79.760 | 79.760 | 79.760 | 79.760 | 2.70% |
Apr 25, 2024 | 77.660 | 77.660 | 77.660 | 77.660 | -1.15% |
Apr 24, 2024 | 78.560 | 78.560 | 78.560 | 78.560 | 0.60% |
Apr 23, 2024 | 78.090 | 78.090 | 78.090 | 78.090 | 1.40% |
Apr 22, 2024 | 77.010 | 77.010 | 77.010 | 77.010 | 1.09% |
Apr 19, 2024 | 76.180 | 76.180 | 76.180 | 76.180 | -3.98% |
Apr 18, 2024 | 79.340 | 79.340 | 79.340 | 79.340 | -0.31% |
Apr 17, 2024 | 79.590 | 79.590 | 79.590 | 79.590 | -2.02% |
Apr 16, 2024 | 81.230 | 81.230 | 81.230 | 81.230 | -0.04% |
Apr 15, 2024 | 81.260 | 81.260 | 81.260 | 81.260 | -2.45% |
Highest: 81.260 | Lowest: 76.180 | Difference: 5.080 | Average: 79.248 | Change %: -2.605 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review